Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Spell Token SPELL | US$0,0005359 | -2,39% | -2,29% | US$85.646.388 | US$15.204.671 | 159.825.796.056 SPELL |
| 352 |  Blast BLAST | US$0,003051 | -1,85% | 7,33% | US$84.810.933 | US$9.997.081 | 27.794.621.716 BLAST |
| 353 |  Manta Network MANTA | US$0,2065 | 5,00% | 14,48% | US$84.704.115 | US$25.358.960 | 410.287.291 MANTA |
| 354 |  STP STPT | US$0,04345 | -4,16% | 10,20% | US$84.390.193 | US$23.340.189 | 1.942.420.283 STPT |
| 355 |  Audius AUDIO | US$0,06383 | 0,27% | 4,11% | US$83.993.405 | US$11.522.647 | 1.315.944.814 AUDIO |
| 356 |  Venus XVS | US$5,04 | 0,82% | 3,19% | US$83.380.341 | US$3.084.242 | 16.557.109 XVS |
| 357 |  Yield Guild Games YGG | US$0,1818 | 3,30% | 8,78% | US$83.060.287 | US$21.600.048 | 456.772.086 YGG |
| 358 |  Orbs ORBS | US$0,02072 | -1,51% | 9,99% | US$82.666.064 | US$4.475.057 | 3.989.676.436 ORBS |
| 359 |  iExec RLC RLC | US$1,14 | 2,88% | 6,26% | US$82.636.436 | US$4.631.862 | 72.382.548 RLC |
| 360 |  Ontology Gas ONG | US$0,2024 | -1,04% | 16,12% | US$83.235.883 | US$3.473.824 | 411.206.249 ONG |
| 361 |  H2O DAO H2O | US$0,09998 | -0,01% | 0,01% | US$82.481.046 | - | 825.000.000 H2O |
| 362 |  Across Protocol ACX | US$0,1995 | -0,46% | 6,19% | US$81.595.980 | US$5.814.383 | 409.079.375 ACX |
| 363 |  dKargo DKA | US$0,01740 | -3,66% | 6,42% | US$81.531.770 | US$1.251.957 | 4.686.666.667 DKA |
| 364 |  BLOCKv VEE | US$0,02223 | -0,36% | 3,35% | US$81.054.128 | US$25.289,18 | 3.646.271.241 VEE |
| 365 |  BitMart Token BMX | US$0,2492 | -3,94% | 12,45% | US$80.803.961 | US$3.707.502 | 324.281.616 BMX |
| 366 |  CARV CARV | US$0,3087 | -1,92% | -4,94% | US$79.658.662 | US$8.012.065 | 258.030.512 CARV |
| 367 |  USDB USDB | US$0,9975 | -0,40% | 0,08% | US$79.106.655 | US$540.449 | 79.302.319 USDB |
| 368 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0001872 | 2,32% | 7,02% | US$78.753.131 | US$20.030.232 | 420.684.205.668 NEIRO |
| 369 |  Phala Network PHA | US$0,09946 | -1,54% | 9,90% | US$78.619.097 | US$12.917.679 | 790.471.896 PHA |
| 370 |  Dymension DYM | US$0,2819 | -1,75% | 11,72% | US$77.454.536 | US$7.704.398 | 274.764.460 DYM |
| 371 |  Keep Network KEEP | US$0,08434 | -11,86% | 28,51% | US$78.119.160 | US$24.782,63 | 926.292.581 KEEP |
| 372 |  AI Analysis Token AIAT | US$0,5255 | -0,33% | 1,91% | US$76.927.934 | US$673.334 | 146.389.462 AIAT |
| 373 |  B3 (Base) B3 | US$0,003597 | 3,41% | 1,34% | US$76.593.656 | US$8.877.165 | 21.292.670.212 B3 |
| 374 |  Pax Dollar USDP | US$0,9999 | 0,07% | 0,12% | US$76.265.024 | US$1.367.859 | 76.271.725 USDP |
| 375 |  Illuvium ILV | US$13,12 | 2,73% | 16,05% | US$75.631.142 | US$17.860.872 | 5.765.148 ILV |
| 376 |  Neutron NTRN | US$0,1318 | 3,00% | 15,13% | US$75.751.502 | US$2.181.254 | 574.935.008 NTRN |
| 377 |  Zebec Network ZBCN | US$0,0009900 | -2,21% | 3,00% | US$75.602.307 | US$9.815.853 | 76.369.438.135 ZBCN |
| 378 |  MiL.k MLK | US$0,1655 | -3,27% | 6,26% | US$74.785.063 | US$2.496.940 | 451.945.159 MLK |
| 379 |  Orbler ORBR | US$0,07342 | -2,21% | -38,70% | US$74.569.176 | US$162.959 | 1.015.586.750 ORBR |
| 380 |  Verge XVG | US$0,004499 | -0,88% | 8,61% | US$74.325.475 | US$5.992.618 | 16.521.951.236 XVG |
| 381 |  Bounce Token AUCTION | US$11,31 | -1,56% | -6,97% | US$74.528.376 | US$18.854.613 | 6.590.139 AUCTION |
| 382 |  Bio Protocol BIO | US$0,05252 | 7,53% | 8,44% | US$73.819.682 | US$64.912.568 | 1.405.656.260 BIO |
| 383 |  Pundi X (New) PUNDIX | US$0,2876 | -1,74% | 10,46% | US$74.307.673 | US$7.734.011 | 258.386.541 PUNDIX |
| 384 |  Steem STEEM | US$0,1451 | -3,77% | 3,49% | US$73.969.293 | US$14.337.116 | 509.651.043 STEEM |
| 385 |  Cetus Protocol CETUS | US$0,1033 | 0,13% | 5,74% | US$73.412.677 | US$10.086.437 | 710.961.304 CETUS |
| 386 |  Nillion NIL | US$0,3768 | -0,90% | -3,90% | US$73.533.901 | US$31.834.421 | 195.150.000 NIL |
| 387 |  Chromia CHR | US$0,08698 | -0,48% | 8,67% | US$73.189.745 | US$11.482.326 | 841.481.914 CHR |
| 388 |  Tokenlon Network Token LON | US$0,6287 | -1,40% | -2,77% | US$73.167.308 | US$94.920,68 | 116.386.852 LON |
| 389 |  Xai XAI | US$0,05242 | 6,07% | 21,98% | US$73.151.914 | US$74.811.371 | 1.395.543.595 XAI |
| 390 |  Paycoin PCI | US$0,07083 | 3,48% | 9,14% | US$71.381.693 | US$532.211 | 1.007.831.650 PCI |
| 391 |  aixbt AIXBT | US$0,08408 | 0,55% | 0,80% | US$71.844.539 | US$21.845.051 | 854.527.599 AIXBT |
| 392 |  Celer Network CELR | US$0,009173 | 1,89% | 18,63% | US$71.400.892 | US$7.534.056 | 7.783.424.107 CELR |
| 393 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,01% | 0,06% | US$70.449.946 | US$310.041 | 70.433.629 USDTb |
| 394 |  MediBloc MED | US$0,007015 | -2,91% | 6,98% | US$70.715.196 | US$722.749 | 10.080.089.735 MED |
| 395 |  Tellor TRB | US$26,43 | 0,07% | 15,19% | US$70.303.625 | US$24.434.260 | 2.659.593 TRB |
| 396 |  Pixer Eternity PXT | US$0,02251 | -0,11% | -18,65% | US$70.311.190 | US$46.070,04 | 3.123.821.707 PXT |
| 397 |  Moonbeam GLMR | US$0,07221 | 3,15% | 6,94% | US$70.262.002 | US$8.232.662 | 973.025.106 GLMR |
| 398 |  Solana Name Service FIDA | US$0,07089 | -1,33% | 1,85% | US$70.246.968 | US$20.315.500 | 990.911.661 FIDA |
| 399 |  Centrifuge CFG | US$0,1362 | -1,60% | 4,26% | US$70.269.389 | US$890.474 | 516.021.226 CFG |
| 400 |  Marlin POND | US$0,008627 | 6,45% | 12,29% | US$70.621.177 | US$6.699.586 | 8.185.870.191 POND |
Tabel di atas menampilkan halaman 8 dari total 197 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.