Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Stronghold SHx SHX | US$0,008231 | -3,18% | -1,51% | US$47.688.845 | US$364.812 | 5.793.905.044 SHX |
| 502 |  Scroll SCR | US$0,2509 | 4,23% | 4,30% | US$47.672.255 | US$10.645.718 | 190.000.000 SCR |
| 503 |  Sologenic SOLO | US$0,2362 | 0,80% | 7,15% | US$47.248.639 | US$1.752.183 | 200.001.808 SOLO |
| 504 |  EUR CoinVertible EURCV | US$1,14 | 0,43% | 0,42% | US$47.277.349 | US$999,53 | 41.506.375 EURCV |
| 505 |  Ponke PONKE | US$0,08479 | 1,69% | 6,51% | US$47.105.107 | US$4.483.409 | 555.544.226 PONKE |
| 506 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04690 | 0,66% | -0,40% | US$46.892.128 | US$2.871.785 | 999.798.155 BITCOIN |
| 507 |  X Empire X | US$0,00006808 | 1,11% | -1,75% | US$46.975.905 | US$46.052.739 | 690.000.000.000 X |
| 508 |  Eurite EURI | US$1,14 | 0,50% | 1,00% | US$46.837.426 | US$7.468.287 | 40.921.606 EURI |
| 509 |  DIA DIA | US$0,3917 | 3,06% | 13,61% | US$46.873.068 | US$4.471.909 | 119.676.104 DIA |
| 510 |  Comedian BAN | US$0,04654 | 2,64% | 34,98% | US$46.533.418 | US$16.285.949 | 999.961.859 BAN |
| 511 |  StormX STMX | US$0,003769 | -6,75% | 12,59% | US$46.549.189 | US$14.545.476 | 12.351.317.704 STMX |
| 512 |  siren SIREN | US$0,06141 | 10,33% | 27,42% | US$44.955.696 | US$8.813.362 | 732.055.087 SIREN |
| 513 |  Hey Anon ANON | US$3,47 | -0,37% | -9,49% | US$45.400.110 | US$770.721 | 13.092.539 ANON |
| 514 |  Bancor BNT | US$0,3882 | 0,75% | 6,06% | US$44.966.405 | US$2.814.145 | 115.845.945 BNT |
| 515 |  Locus Chain LOCUS | US$0,02161 | -0,62% | 7,71% | US$44.976.087 | US$453.414 | 2.081.062.787 LOCUS |
| 516 |  Xphere XP | US$0,02692 | 2,91% | 7,11% | US$44.743.141 | US$4.089.145 | 1.662.349.973 XP |
| 517 |  EscoinToken ELG | US$0,2843 | 0,31% | 57,54% | US$44.671.768 | US$475.670 | 157.137.249 ELG |
| 518 |  MovieBloc MBL | US$0,002429 | -2,86% | 13,18% | US$44.733.909 | US$9.863.744 | 18.417.887.214 MBL |
| 519 |  Autonolas OLAS | US$0,2751 | 0,68% | -0,07% | US$44.279.376 | US$274.043 | 160.980.810 OLAS |
| 520 |  Liquity USD LUSD | US$1,01 | 0,58% | 0,51% | US$44.190.858 | US$13.868,33 | 43.909.737 LUSD |
| 521 |  ViciCoin VCNT | US$19,29 | 2,94% | 1,29% | US$43.974.218 | US$365.219 | 2.279.555 VCNT |
| 522 |  TrueFi TRU | US$0,03446 | 6,21% | 17,41% | US$43.710.096 | US$14.893.246 | 1.268.323.664 TRU |
| 523 |  Rootstock Infrastructure Framework RIF | US$0,04302 | 2,21% | 13,12% | US$43.020.353 | US$2.616.679 | 1.000.000.000 RIF |
| 524 |  Sleepless AI AI | US$0,1381 | 3,34% | 13,75% | US$43.242.220 | US$13.160.584 | 313.062.499 AI |
| 525 |  Gains Network GNS | US$1,43 | 2,93% | 7,64% | US$43.040.814 | US$1.608.634 | 30.169.358 GNS |
| 526 |  Cookie DAO COOKIE | US$0,09460 | -2,22% | 3,55% | US$42.556.744 | US$9.916.126 | 449.870.803 COOKIE |
| 527 |  ZEON ZEON | US$0,001388 | 0,00% | -4,21% | US$42.381.909 | US$21.148,35 | 30.529.000.000 ZEON |
| 528 |  Origin Protocol OGN | US$0,06160 | 14,61% | 16,80% | US$42.500.710 | US$108.375.993 | 689.932.091 OGN |
| 529 |  Strike STRK | US$7,65 | 0,88% | 6,95% | US$42.322.339 | US$2.282.646 | 5.532.999 STRK |
| 530 |  MyNeighborAlice ALICE | US$0,4199 | 2,40% | 8,63% | US$41.986.315 | US$17.627.223 | 100.000.000 ALICE |
| 531 |  Bifrost BFC | US$0,03010 | 7,35% | 12,78% | US$41.731.353 | US$3.315.368 | 1.386.638.564 BFC |
| 532 |  Coq Inu COQ | US$0,0000006000 | -0,43% | 3,85% | US$41.692.582 | US$2.369.676 | 69.420.000.000.000 COQ |
| 533 |  Velodrome Finance VELO | US$0,04551 | 0,59% | 5,08% | US$41.647.827 | US$5.975.247 | 915.202.511 VELO |
| 534 |  Fuel Network FUEL | US$0,008985 | -1,23% | 4,48% | US$41.388.030 | US$2.857.389 | 4.606.400.740 FUEL |
| 535 |  Merlin Chain MERL | US$0,07878 | 2,44% | 4,64% | US$41.360.869 | US$6.131.225 | 525.000.000 MERL |
| 536 |  Portal PORTAL | US$0,08270 | 1,57% | 16,78% | US$41.331.804 | US$15.281.633 | 499.804.980 PORTAL |
| 537 |  SpaceN SN | US$1,02 | 0,07% | 1,73% | US$40.880.826 | US$74.459,70 | 40.010.000 SN |
| 538 |  NYM NYM | US$0,05000 | -0,77% | 9,72% | US$40.499.496 | US$1.510.726 | 809.964.694 NYM |
| 539 |  ApeX Protocol APEX | US$0,7277 | 3,31% | -1,55% | US$40.623.345 | US$13.276.890 | 55.826.546 APEX |
| 540 |  Tether EURt EURt | US$1,10 | -1,37% | 0,49% | US$40.103.253 | US$1.098.485 | 36.387.340 EURt |
| 541 |  Nosana NOS | US$0,8312 | 20,94% | 31,58% | US$40.063.905 | US$2.668.807 | 48.197.665 NOS |
| 542 |  Omni Network OMNI | US$2,09 | 3,34% | 14,34% | US$40.034.630 | US$13.517.481 | 19.123.346 OMNI |
| 543 |  RSS3 RSS3 | US$0,05179 | 0,88% | -8,38% | US$40.149.504 | US$4.045.976 | 775.230.393 RSS3 |
| 544 |  Metadium META | US$0,02341 | -2,91% | 7,64% | US$40.007.069 | US$548.952 | 1.709.308.720 META |
| 545 |  Metacraft MCT | US$0,7536 | 0,09% | 17,13% | US$39.686.395 | - | 52.661.120 MCT |
| 546 |  AVA (Travala) AVA | US$0,5860 | -1,97% | 12,99% | US$39.682.793 | US$7.014.128 | 67.715.013 AVA |
| 547 |  Ski Mask Dog SKI | US$0,03966 | -6,10% | 6,10% | US$39.244.128 | US$5.649.241 | 989.397.047 SKI |
| 548 |  Bitcoin Wizards WZRD | US$1,87 | 0,52% | -29,74% | US$39.165.712 | US$173.134 | 21.000.000 WZRD |
| 549 |  Solv Protocol SOLV | US$0,02606 | 7,76% | 7,71% | US$38.636.420 | US$24.469.484 | 1.482.600.000 SOLV |
| 550 |  Stargate Finance STG | US$0,1905 | -1,77% | 3,64% | US$38.917.660 | US$4.266.006 | 204.338.417 STG |
Tabel di atas menampilkan halaman 11 dari total 197 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.