Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  doginme DOGINME | US$0,0004910 | -7,41% | -41,44% | US$33.199.343 | US$5.994.478 | 67.619.338.048 DOGINME |
| 602 |  Bella Protocol BEL | US$0,4153 | -10,52% | -28,04% | US$33.222.310 | US$37.978.900 | 80.000.000 BEL |
| 603 |  Fusionist ACE | US$0,5570 | 5,30% | 21,36% | US$33.054.733 | US$17.004.029 | 59.339.540 ACE |
| 604 |  Gods Unchained GODS | US$0,09161 | -7,46% | -32,44% | US$33.171.357 | US$3.533.664 | 362.083.335 GODS |
| 605 |  inSure DeFi SURE | US$0,001234 | -0,89% | -3,24% | US$33.064.478 | US$228.772 | 26.790.063.175 SURE |
| 606 |  KernelDAO KERNEL | US$0,2037 | -6,16% | 0,00% | US$33.067.844 | US$65.673.605 | 162.317.496 KERNEL |
| 607 |  Ampleforth AMPL | US$1,16 | -1,87% | -6,12% | US$32.883.636 | US$115.058 | 28.274.494 AMPL |
| 608 |  StraitsX USD XUSD | US$0,9999 | 0,00% | -0,02% | US$32.777.757 | US$146.750 | 32.782.011 XUSD |
| 609 |  APX APX | US$0,05716 | -1,27% | 3,73% | US$32.678.826 | US$467.552 | 571.724.236 APX |
| 610 |  Node AI GPU | US$0,3404 | -6,02% | -5,51% | US$32.695.657 | US$827.076 | 96.062.761 GPU |
| 611 |  Hunt Town HUNT | US$0,2576 | -4,17% | 5,14% | US$32.504.112 | US$1.520.343 | 126.167.678 HUNT |
| 612 |  CLV CLV | US$0,02640 | 13,55% | 14,53% | US$32.318.531 | US$9.460.247 | 1.224.140.929 CLV |
| 613 |  Solidus Ai Tech AITECH | US$0,02164 | 0,68% | 7,30% | US$32.314.768 | US$3.770.579 | 1.493.001.591 AITECH |
| 614 |  Sperax SPA | US$0,01883 | -2,84% | 26,48% | US$31.856.172 | US$5.198.305 | 1.691.682.261 SPA |
| 615 |  Orbiter Finance OBT | US$0,01015 | -0,28% | -15,24% | US$31.462.366 | US$12.857.977 | 3.100.000.000 OBT |
| 616 |  DeFi Pulse Index DPI | US$57,17 | 1,23% | -11,29% | US$31.959.229 | US$31.131,94 | 558.983 DPI |
| 617 |  SLERF SLERF | US$0,06382 | -1,64% | 14,51% | US$31.912.013 | US$3.904.145 | 499.997.750 SLERF |
| 618 |  Gitcoin GTC | US$0,3366 | 22,86% | 40,06% | US$32.282.610 | US$15.147.301 | 95.909.078 GTC |
| 619 |  McDull MCDULL | US$0,000004190 | -0,58% | 5,06% | US$31.681.643 | US$59.673,34 | 7.555.555.555.554 MCDULL |
| 620 |  Vine Coin VINE | US$0,03162 | -2,96% | -19,35% | US$31.616.439 | US$37.964.589 | 999.994.104 VINE |
| 621 |  FirmaChain FCT | US$0,03151 | -3,84% | 8,26% | US$31.071.914 | US$1.022.916 | 986.009.071 FCT |
| 622 |  DODO DODO | US$0,04332 | 0,25% | -8,46% | US$31.438.901 | US$7.189.870 | 725.703.404 DODO |
| 623 |  Syscoin SYS | US$0,03876 | 0,40% | 18,54% | US$31.208.535 | US$2.413.320 | 805.202.128 SYS |
| 624 |  Undeads Games UDS | US$0,6774 | 0,20% | -12,36% | US$31.025.305 | US$424.573 | 45.798.006 UDS |
| 625 |  LOFI LOFI | US$0,02983 | 10,47% | 178,92% | US$29.825.058 | US$5.592.783 | 1.000.000.000 LOFI |
| 626 |  SaucerSwap SAUCE | US$0,03910 | -0,23% | -4,89% | US$31.005.342 | US$296.233 | 792.877.647 SAUCE |
| 627 |  Moss Coin MOC | US$0,07221 | -1,52% | 7,10% | US$31.014.045 | US$1.140.886 | 429.489.688 MOC |
| 628 |  Oraichain ORAI | US$2,25 | 2,07% | 3,84% | US$31.063.334 | US$793.657 | 13.823.700 ORAI |
| 629 |  Hooked Protocol HOOK | US$0,1341 | 2,20% | 18,71% | US$30.932.402 | US$6.869.514 | 230.582.064 HOOK |
| 630 |  SuperWalk GRND | US$0,05380 | 0,90% | 17,61% | US$30.874.342 | US$1.464.041 | 573.826.973 GRND |
| 631 |  Minswap MIN | US$0,02151 | -1,53% | -3,00% | US$30.559.827 | US$99.306,40 | 1.420.851.078 MIN |
| 632 |  Law Blocks (AI) LBT | US$0,1244 | 0,01% | -0,55% | US$30.471.242 | US$310.888 | 244.997.988 LBT |
| 633 |  NetMind Token NMT | US$0,9083 | -0,98% | -2,62% | US$30.383.693 | US$2.395.965 | 33.450.208 NMT |
| 634 |  Synapse SYN | US$0,1644 | 0,97% | 12,42% | US$30.187.010 | US$6.076.147 | 183.645.128 SYN |
| 635 |  Groestlcoin GRS | US$0,3483 | -3,33% | 7,40% | US$30.436.357 | US$1.042.274 | 87.392.794 GRS |
| 636 |  UNIPOLY UNP | US$0,1369 | 19,40% | 29,47% | US$30.019.445 | US$248.483 | 219.230.000 UNP |
| 637 |  Gearbox Protocol GEAR | US$0,003011 | -0,53% | 8,99% | US$30.109.757 | US$681.807 | 10.000.000.000 GEAR |
| 638 |  XION XION | US$0,9299 | -5,73% | -13,36% | US$30.029.980 | US$5.750.021 | 32.295.137 XION |
| 639 |  Covalent X Token CXT | US$0,03081 | 3,03% | -16,49% | US$29.895.267 | US$1.986.734 | 970.391.000 CXT |
| 640 |  NFPrompt NFP | US$0,07026 | 6,77% | 25,15% | US$29.957.363 | US$8.465.743 | 426.360.656 NFP |
| 641 |  Quantum Resistant Ledger QRL | US$0,4395 | -5,62% | -17,38% | US$29.859.422 | US$37.235,05 | 67.937.170 QRL |
| 642 |  Kujira KUJI | US$0,2440 | -0,42% | -1,52% | US$29.858.539 | US$85.585,52 | 122.349.807 KUJI |
| 643 |  GRIFFAIN GRIFFAIN | US$0,02959 | 1,56% | 3,03% | US$29.584.076 | US$8.309.532 | 999.881.120 GRIFFAIN |
| 644 |  LUKSO LYX | US$0,9695 | 0,74% | -2,75% | US$29.605.607 | US$169.746 | 30.535.907 LYX |
| 645 |  Realio Network RIO | US$0,1758 | -2,11% | 2,06% | US$29.503.181 | US$2.217.288 | 167.835.706 RIO |
| 646 |  BIM BIM | US$0,9800 | -2,24% | -0,55% | US$29.401.041 | US$64.346,95 | 30.000.000 BIM |
| 647 |  Alien Worlds TLM | US$0,005080 | 3,23% | 16,97% | US$29.387.412 | US$15.114.348 | 5.784.562.419 TLM |
| 648 |  Pangolin PNG | US$0,1333 | 3,07% | 5,20% | US$29.368.902 | US$1.016.320 | 220.373.971 PNG |
| 649 |  Renzo REZ | US$0,01283 | -0,19% | -7,27% | US$29.161.275 | US$12.323.021 | 2.273.136.421 REZ |
| 650 |  AVA AVA | US$0,02914 | -7,71% | -1,83% | US$29.143.723 | US$11.660.053 | 999.994.070 AVA |
Tabel di atas menampilkan halaman 13 dari total 197 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.