Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DAO Maker DAO | US$0,1253 | -2,34% | 9,16% | US$24.704.391 | US$3.124.255 | 197.145.568 DAO |
| 702 |  Fair and Free FAIR3 | US$0,02635 | 19,88% | 88,44% | US$24.658.374 | US$1.450.589 | 935.814.213 FAIR3 |
| 703 |  NeuralAI NEURAL | US$2,46 | -1,49% | 0,08% | US$24.609.796 | US$54.100,46 | 10.000.000 NEURAL |
| 704 |  MOBOX MBOX | US$0,04948 | 4,46% | 25,60% | US$24.755.609 | US$42.717.692 | 500.322.467 MBOX |
| 705 |  Elastos ELA | US$1,07 | 0,10% | -2,92% | US$24.336.236 | US$315.300 | 22.728.634 ELA |
| 706 |  Mr Mint MNT | US$0,06943 | 0,44% | -19,83% | US$24.290.536 | US$91.078,62 | 349.855.660 MNT |
| 707 |  Shapeshift FOX Token FOX | US$0,03080 | 35,68% | 39,77% | US$23.787.683 | US$9.392.273 | 772.286.516 FOX |
| 708 |  Heima HEI | US$0,3427 | -2,17% | 4,23% | US$24.351.147 | US$6.629.176 | 71.053.544 HEI |
| 709 |  StorX Network SRX | US$0,06049 | 0,09% | 0,14% | US$24.195.505 | US$2.219.366 | 400.000.000 SRX |
| 710 |  Burnedfi BURN | US$1,84 | -1,17% | -9,97% | US$24.111.536 | US$106.894 | 13.130.655 BURN |
| 711 |  Landwolf 0x67 WOLF | US$0,00002665 | -3,81% | -5,57% | US$24.046.423 | US$2.474.457 | 902.159.505.150 WOLF |
| 712 |  Enzyme MLN | US$8,10 | -1,94% | -5,16% | US$24.025.450 | US$12.413.899 | 2.967.542 MLN |
| 713 |  Mr Miggles MIGGLES | US$0,02498 | -5,33% | -13,45% | US$23.913.951 | US$1.574.523 | 957.371.091 MIGGLES |
| 714 |  TokenPocket TPT | US$0,006866 | -1,13% | -4,19% | US$23.800.959 | US$138.832 | 3.466.457.400 TPT |
| 715 |  MNEE MNEE | US$1,00 | 0,06% | 0,26% | US$23.740.169 | US$90.965,97 | 23.673.554 MNEE |
| 716 |  Santos FC Fan Token SANTOS | US$2,34 | -5,35% | -4,17% | US$23.507.349 | US$14.864.132 | 10.046.061 SANTOS |
| 717 |  Bubblemaps BMT | US$0,08121 | 1,27% | -4,03% | US$23.547.678 | US$23.152.396 | 289.971.666 BMT |
| 718 |  StakeStone STO | US$0,1045 | 7,35% | 21,41% | US$23.546.720 | US$27.659.933 | 225.333.333 STO |
| 719 |  Star Atlas ATLAS | US$0,001241 | -0,35% | 2,84% | US$23.355.227 | US$1.507.044 | 18.819.967.415 ATLAS |
| 720 |  REI Network REI | US$0,02445 | 9,06% | 21,46% | US$23.226.788 | US$12.016.853 | 950.000.000 REI |
| 721 |  Dark Eclipse DARK | US$0,02199 | -31,88% | 0,00% | US$21.987.645 | US$38.352.967 | 999.957.849 DARK |
| 722 |  Green Satoshi Token (SOL) GST | US$0,007365 | 10,26% | 7,62% | US$22.982.162 | US$2.135.922 | 3.120.590.601 GST |
| 723 |  Tutorial TUT | US$0,02735 | 8,62% | 20,82% | US$22.961.473 | US$27.442.714 | 839.446.107 TUT |
| 724 |  Suilend SEND | US$0,4701 | 6,44% | 29,57% | US$22.904.284 | US$1.904.327 | 48.720.041 SEND |
| 725 |  Open Loot OL | US$0,06109 | 2,86% | 118,44% | US$22.905.341 | US$27.195.150 | 374.963.352 OL |
| 726 |  ResearchCoin RSC | US$0,2395 | -3,99% | 0,04% | US$22.805.337 | US$292.612 | 95.213.466 RSC |
| 727 |  Orderly Network ORDER | US$0,1067 | 8,41% | 13,06% | US$22.703.425 | US$7.995.493 | 212.866.111 ORDER |
| 728 |  ALEX Lab ALEX | US$0,03741 | -0,52% | -1,62% | US$22.689.688 | US$729.109 | 606.489.877 ALEX |
| 729 |  Oho OHO | US$0,0009349 | -0,19% | 1,75% | US$22.553.677 | US$188.881 | 24.123.896.382 OHO |
| 730 |  Sharp SHARP | US$0,008406 | 0,39% | 0,26% | US$22.589.634 | US$121.137 | 2.687.239.197 SHARP |
| 731 |  Wirex Token WXT | US$0,002244 | -0,78% | -12,27% | US$22.435.483 | US$985.403 | 10.000.000.000 WXT |
| 732 |  XPLA XPLA | US$0,02787 | 2,25% | 0,88% | US$22.195.146 | US$254.340 | 796.412.122 XPLA |
| 733 |  Derive DRV | US$0,03032 | -1,75% | 49,31% | US$22.361.744 | US$250.202 | 737.529.683 DRV |
| 734 |  Mansory MNSRY | US$0,02479 | -3,73% | 4,15% | US$22.310.402 | US$638.040 | 899.988.228 MNSRY |
| 735 |  Free Palestine YAFA | US$0,02268 | -3,11% | -10,31% | US$22.003.138 | US$227.297 | 969.999.181 YAFA |
| 736 |  DIMO DIMO | US$0,06959 | -3,19% | 0,20% | US$22.115.826 | US$524.687 | 317.789.719 DIMO |
| 737 |  Vertex Protocol VRTX | US$0,04474 | -0,16% | -4,85% | US$22.264.924 | US$1.583.134 | 497.649.359 VRTX |
| 738 |  Alkimi ADS | US$0,09340 | 0,59% | -16,20% | US$22.134.039 | US$186.861 | 236.991.084 ADS |
| 739 |  Voxies VOXEL | US$0,09162 | 39,37% | 278,28% | US$22.299.054 | US$417.558.807 | 243.378.400 VOXEL |
| 740 |  IDEX IDEX | US$0,02369 | 6,30% | 13,49% | US$22.096.600 | US$8.724.810 | 932.752.272 IDEX |
| 741 |  xMoney UTK | US$0,03123 | 3,23% | 12,03% | US$21.987.530 | US$7.021.998 | 704.112.145 UTK |
| 742 |  XeniosCoin XNC | US$0,2862 | 0,00% | 0,00% | US$21.833.159 | - | 76.274.958 XNC |
| 743 |  Taraxa TARA | US$0,004072 | -5,40% | -9,77% | US$21.771.929 | US$880.941 | 5.346.507.781 TARA |
| 744 |  sudeng HIPPO | US$0,002141 | 6,97% | 14,57% | US$21.412.136 | US$22.549.261 | 10.000.000.000 HIPPO |
| 745 |  Unicorn Fart Dust UFD | US$0,02209 | -7,94% | -25,53% | US$22.089.322 | US$3.156.941 | 1.000.000.000 UFD |
| 746 |  StrikeX STRX | US$0,02137 | -3,37% | -6,64% | US$21.371.401 | US$147,16 | 1.000.000.000 STRX |
| 747 |  Victoria VR VR | US$0,003334 | -1,60% | -13,71% | US$21.161.570 | US$4.644.786 | 6.346.850.909 VR |
| 748 |  Swarms SWARMS | US$0,02117 | 3,58% | 3,99% | US$21.170.299 | US$8.324.699 | 999.984.830 SWARMS |
| 749 |  Wanchain WAN | US$0,1062 | 1,23% | 7,51% | US$21.084.562 | US$1.961.741 | 198.538.600 WAN |
| 750 |  Just a chill guy CHILLGUY | US$0,02108 | -1,84% | 10,35% | US$21.078.830 | US$7.031.601 | 999.954.459 CHILLGUY |
Tabel di atas menampilkan halaman 15 dari total 197 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.