Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  e-Radix EXRD | US$0,01060 | -3,40% | 30,91% | US$12.988.027 | US$47.793,77 | 1.225.232.865 EXRD |
| 902 |  Cryptex Finance CTX | US$1,68 | 7,36% | 2,05% | US$12.940.758 | US$4.258.316 | 7.705.524 CTX |
| 903 |  Beefy BIFI | US$160,16 | 2,18% | 11,36% | US$12.812.579 | US$446.862 | 80.000 BIFI |
| 904 |  Biswap BSW | US$0,02409 | 26,53% | 99,62% | US$13.118.341 | US$71.492.025 | 544.496.508 BSW |
| 905 |  Ellipsis EPS | US$0,01776 | 0,25% | 1,74% | US$12.852.193 | - | 723.701.572 EPS |
| 906 |  Heroes of Mavia MAVIA | US$0,1872 | -8,78% | -17,90% | US$12.837.121 | US$16.314.576 | 68.587.914 MAVIA |
| 907 |  Grok GROK | US$0,002021 | -2,04% | -0,87% | US$12.773.614 | US$2.637.084 | 6.320.359.607 GROK |
| 908 |  World of Dypians WOD | US$0,08093 | 0,01% | -3,50% | US$12.763.665 | US$701.562 | 157.715.322 WOD |
| 909 |  SHPING SHPING | US$0,005495 | 6,58% | 7,27% | US$12.565.001 | US$924.104 | 2.286.791.464 SHPING |
| 910 |  Nexera NXRA | US$0,01279 | 4,13% | 17,08% | US$12.727.430 | US$41.835,71 | 994.869.795 NXRA |
| 911 |  pippin PIPPIN | US$0,01274 | 3,15% | 1,25% | US$12.736.419 | US$7.096.245 | 999.996.253 PIPPIN |
| 912 |  MATH MATH | US$0,1086 | 7,34% | 5,25% | US$12.415.558 | US$722.645 | 114.356.164 MATH |
| 913 |  AdEx ADX | US$0,08531 | 0,39% | 6,48% | US$12.617.512 | US$4.084.081 | 147.900.000 ADX |
| 914 |  Impossible Finance Launchpad IDIA | US$0,01854 | 0,64% | -2,08% | US$12.606.052 | - | 680.000.000 IDIA |
| 915 |  Hathor HTR | US$0,02724 | -3,79% | 33,39% | US$12.590.492 | US$379.052 | 462.193.769 HTR |
| 916 |  Ribbon Finance RBN | US$0,1331 | 4,96% | 7,51% | US$12.806.712 | US$49.901,60 | 96.184.292 RBN |
| 917 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 918 |  LIBRA LIBRA | US$0,04688 | -3,74% | -6,12% | US$12.020.892 | US$4.357.501 | 256.426.843 LIBRA |
| 919 |  Vameon VON | US$0,00005100 | -4,70% | 17,28% | US$12.446.982 | US$1.867.208 | 244.074.829.898 VON |
| 920 |  MON MON | US$0,02585 | 2,79% | 13,29% | US$12.430.823 | US$2.348.215 | 480.883.742 MON |
| 921 |  AMO Coin AMO | US$0,0005867 | 0,10% | -1,74% | US$12.437.002 | US$70.360,63 | 21.200.000.000 AMO |
| 922 |  BIDR BIDR | US$0,00006484 | 0,00% | 1,38% | US$12.357.590 | - | 190.585.848.137 BIDR |
| 923 |  Aragon ANT | US$0,2845 | 0,00% | -4,06% | US$12.289.232 | - | 43.192.285 ANT |
| 924 |  Verasity VRA | US$0,001252 | 1,59% | -6,72% | US$12.270.555 | US$3.538.205 | 9.798.580.942 VRA |
| 925 |  TG Casino TGC | US$0,1523 | -0,63% | -7,91% | US$12.232.117 | US$17.794,14 | 80.324.020 TGC |
| 926 |  michi (SOL) $MICHI | US$0,02177 | -1,65% | -9,71% | US$12.098.118 | US$2.048.421 | 555.765.227 $MICHI |
| 927 |  SIDUS SIDUS | US$0,0009141 | -6,21% | 19,74% | US$12.059.701 | US$907.302 | 13.193.589.897 SIDUS |
| 928 |  Cornucopias COPI | US$0,01320 | -1,38% | 1,84% | US$12.102.785 | US$117.378 | 916.896.822 COPI |
| 929 |  Tranchess CHESS | US$0,05954 | 2,65% | 19,34% | US$12.047.491 | US$5.518.266 | 202.352.519 CHESS |
| 930 |  Vertical AI VERTAI | US$0,1202 | 2,66% | -7,39% | US$12.021.189 | US$32.895,73 | 100.000.000 VERTAI |
| 931 |  Defigram DFG | US$1,20 | 0,02% | 0,04% | US$12.013.073 | - | 10.000.000 DFG |
| 932 |  The Arena ARENA | US$0,005936 | -5,18% | 1,31% | US$11.992.778 | US$35.179,36 | 2.020.368.802 ARENA |
| 933 |  PIVX PIVX | US$0,1297 | 2,00% | 10,56% | US$11.962.546 | US$1.485.803 | 92.220.662 PIVX |
| 934 |  Dora Factory DORA | US$0,02221 | 2,30% | 4,09% | US$11.933.801 | US$1.165.842 | 537.277.116 DORA |
| 935 |  FIO Protocol FIO | US$0,01469 | 4,86% | 14,48% | US$11.877.245 | US$10.963.712 | 808.790.950 FIO |
| 936 |  CEEK VR CEEK | US$0,01472 | 1,58% | 5,27% | US$11.863.826 | US$1.248.896 | 805.717.779 CEEK |
| 937 |  Samoyedcoin SAMO | US$0,003223 | -4,43% | 5,96% | US$11.786.633 | US$768.565 | 3.657.134.467 SAMO |
| 938 |  Flamingo FLM | US$0,02174 | 22,80% | 51,71% | US$11.818.324 | US$57.170.475 | 543.523.145 FLM |
| 939 |  AirSwap AST | US$0,06905 | 137,60% | 201,71% | US$12.048.589 | US$36.904.705 | 174.479.533 AST |
| 940 |  Myro MYRO | US$0,01227 | 8,04% | 14,42% | US$11.587.402 | US$7.347.163 | 944.203.815 MYRO |
| 941 |  Magpie MGP | US$0,02551 | -3,33% | 12,02% | US$11.643.346 | US$4.052,09 | 456.439.709 MGP |
| 942 |  Cointel COLS | US$0,02885 | 0,13% | 0,59% | US$11.540.254 | US$2.421.608 | 400.000.000 COLS |
| 943 |  Bertram The Pomeranian BERT | US$0,01193 | 12,08% | 20,79% | US$11.532.749 | US$1.428.668 | 966.749.338 BERT |
| 944 |  PussFi PUSS | US$0,01313 | 0,34% | -9,25% | US$11.539.180 | US$1.074.287 | 878.824.621 PUSS |
| 945 |  Game7 G7 | US$0,005009 | -0,29% | 20,00% | US$11.521.620 | US$394.181 | 2.299.999.998 G7 |
| 946 |  Jelly-My-Jelly JELLYJELLY | US$0,01153 | 7,01% | -5,61% | US$11.526.105 | US$10.782.423 | 999.999.099 JELLYJELLY |
| 947 |  S.S. Lazio Fan Token LAZIO | US$0,9600 | 0,24% | 3,13% | US$11.430.509 | US$2.067.051 | 11.906.919 LAZIO |
| 948 |  Quiztok QTCON | US$0,001021 | -0,46% | 0,07% | US$11.410.031 | US$108.132 | 11.172.029.164 QTCON |
| 949 |  Volt Inu VOLT | US$0,0000002100 | -2,16% | -3,65% | US$11.307.509 | US$237.134 | 54.766.287.142.827 VOLT |
| 950 |  Cratos CRTS | US$0,0002285 | -5,13% | -15,79% | US$11.265.076 | US$1.215.574 | 49.299.676.745 CRTS |
Tabel di atas menampilkan halaman 19 dari total 197 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.