Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bluefin BLUE | US$0,06739 | -0,28% | -6,50% | US$8.406.756 | US$2.786.932 | 124.743.183 BLUE |
| 1052 |  Slothana SLOTH | US$0,004960 | -10,36% | -7,41% | US$8.408.421 | US$606.274 | 1.695.118.152 SLOTH |
| 1053 |  PlayDapp PDA | US$0,01327 | 9,99% | 30,84% | US$8.202.824 | US$27.030.398 | 618.083.208 PDA |
| 1054 |  FLock.io FLOCK | US$0,05078 | -2,09% | 5,62% | US$8.339.389 | US$4.363.213 | 164.217.070 FLOCK |
| 1055 |  Venus LINK vLINK | US$0,2703 | 2,53% | 5,16% | US$8.355.630 | - | 30.907.312 vLINK |
| 1056 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002040 | -0,09% | -22,34% | US$8.332.108 | US$3.308.520 | 408.508.097.037 MOODENG |
| 1057 |  Botto BOTTO | US$0,1828 | -0,62% | -18,12% | US$8.328.933 | US$57.687,96 | 45.555.149 BOTTO |
| 1058 |  DACXI DXI | US$0,0009249 | -1,37% | -5,29% | US$8.324.285 | US$349.369 | 9.000.000.000 DXI |
| 1059 |  Manchester City Fan Token CITY | US$0,9932 | -1,39% | -0,66% | US$8.266.701 | US$1.947.734 | 8.323.029 CITY |
| 1060 |  Coinweb CWEB | US$0,003480 | -4,46% | 15,35% | US$8.248.874 | US$75.030,25 | 2.370.587.161 CWEB |
| 1061 |  Butthole Coin BHC | US$0,008213 | -8,99% | -11,55% | US$8.212.815 | US$1.408.488 | 999.982.618 BHC |
| 1062 |  ALTAVA TAVA | US$0,01172 | 1,52% | -2,63% | US$8.156.690 | US$163.109 | 695.877.944 TAVA |
| 1063 |  KYVE Network KYVE | US$0,009267 | 2,40% | -12,23% | US$8.220.315 | US$79.033,68 | 887.057.689 KYVE |
| 1064 |  RabBitcoin RBTC | US$0,000001100 | -3,62% | -8,86% | US$8.180.099 | US$646.673 | 7.437.500.000.000 RBTC |
| 1065 |  Tenset 10SET | US$0,05822 | 0,08% | -0,25% | US$8.136.944 | US$265.885 | 139.773.555 10SET |
| 1066 |  zkLink ZKL | US$0,03288 | -1,04% | -3,12% | US$8.148.687 | US$4.597.224 | 247.819.444 ZKL |
| 1067 |  Steem Dollars SBD | US$0,8374 | -2,34% | 7,87% | US$8.207.976 | US$578.198 | 9.801.650 SBD |
| 1068 |  LeisureMeta LM | US$0,002713 | -6,31% | 11,51% | US$8.053.779 | US$526.074 | 2.968.074.832 LM |
| 1069 |  Phoenix PHNIX | US$0,00001528 | 1,14% | 7,13% | US$8.099.882 | US$175.130 | 529.999.110.198 PHNIX |
| 1070 |  Cere Network CERE | US$0,001163 | -0,57% | 16,05% | US$8.074.072 | US$170.772 | 6.939.923.952 CERE |
| 1071 |  MAGA (magamemecoin.com) TRUMP | US$0,1825 | -3,72% | -12,74% | US$8.031.492 | US$38.676,51 | 43.997.357 TRUMP |
| 1072 |  Cross The Ages CTA | US$0,01892 | 1,25% | 10,57% | US$8.042.784 | US$137.191 | 425.112.334 CTA |
| 1073 |  PIBBLE PIB | US$0,0003330 | 1,29% | 2,36% | US$8.042.869 | US$332,43 | 24.150.500.893 PIB |
| 1074 |  Inflation Hedging Coin IHC | US$0,00006724 | 27,52% | 93,34% | US$8.044.649 | US$104.078 | 119.642.987.723 IHC |
| 1075 |  Alpaca Finance ALPACA | US$0,05460 | 23,60% | 51,14% | US$8.226.052 | US$47.602.236 | 150.653.082 ALPACA |
| 1076 |  Nine Chronicles WNCG | US$0,01734 | -0,42% | -5,98% | US$8.018.053 | US$243.277 | 462.424.278 WNCG |
| 1077 |  Coupon Assets CA | US$0,8258 | 0,51% | 12,63% | US$7.986.694 | US$1.063.860 | 9.671.260 CA |
| 1078 |  Adappter Token ADP | US$0,001762 | -0,21% | -3,42% | US$7.988.410 | US$473.152 | 4.534.832.902 ADP |
| 1079 |  trac (Ordinals) TRAC | US$0,3783 | -2,72% | -1,70% | US$7.944.643 | US$654.964 | 21.000.000 TRAC |
| 1080 |  Quantoz USDQ USDQ | US$0,9968 | -0,22% | -0,11% | US$7.954.570 | US$1.333.654 | 7.980.049 USDQ |
| 1081 |  PAID PAID | US$0,01659 | 2,37% | 4,19% | US$7.898.561 | US$8.256,10 | 475.986.782 PAID |
| 1082 |  Reef REEF | US$0,0003614 | 43,86% | 39,83% | US$7.594.558 | US$1.932.822 | 21.015.694.230 REEF |
| 1083 |  KiloEx KILO | US$0,03698 | -10,20% | -24,43% | US$7.829.152 | US$16.623.142 | 211.700.000 KILO |
| 1084 |  WhiteCoin XWC | US$0,01017 | -1,34% | -16,68% | US$7.772.514 | US$188.313 | 764.324.623 XWC |
| 1085 |  MemeFi MEMEFI | US$0,0007756 | -8,28% | 10,47% | US$7.755.605 | US$6.540.297 | 10.000.000.000 MEMEFI |
| 1086 |  Tectum TET | US$1,03 | -6,37% | -8,56% | US$7.670.100 | US$228.460 | 7.458.777 TET |
| 1087 |  Mumu the Bull (SOL) MUMU | US$0,000003350 | -5,21% | 15,41% | US$7.639.152 | US$754.615 | 2.283.204.416.985 MUMU |
| 1088 |  SaitaChain Coin STC | US$0,0001774 | 0,59% | 9,38% | US$7.969.488 | US$138.010 | 44.935.339.807 STC |
| 1089 |  Veno Finance VNO | US$0,01628 | -1,60% | 0,66% | US$7.724.785 | US$75.904,43 | 474.514.554 VNO |
| 1090 |  BioPassport Token BIOT | US$0,001007 | -0,07% | -1,85% | US$7.595.933 | US$146.182 | 7.539.535.188 BIOT |
| 1091 |  Aurory AURY | US$0,1038 | 0,16% | 8,88% | US$7.618.158 | US$23.497,02 | 73.358.453 AURY |
| 1092 |  Firo FIRO | US$0,4412 | 4,59% | -5,27% | US$7.578.580 | US$582.858 | 17.176.376 FIRO |
| 1093 |  KAN KAN | US$0,0007780 | -0,34% | 0,68% | US$7.484.255 | US$128.350 | 9.620.301.131 KAN |
| 1094 |  Elon Trump Fart ETF500 | US$0,007510 | -3,62% | 4,57% | US$7.510.046 | US$260.300 | 999.961.167 ETF500 |
| 1095 |  Æternity AE | US$0,01950 | -1,87% | 41,88% | US$7.510.973 | US$305.111 | 385.106.898 AE |
| 1096 |  Biao BIAO | US$0,007617 | -7,60% | 176,34% | US$7.496.458 | US$2.037.528 | 984.188.758 BIAO |
| 1097 |  AS Roma Fan Token ASR | US$1,06 | -0,45% | 0,47% | US$7.402.915 | US$1.127.917 | 6.992.918 ASR |
| 1098 |  DMAIL Network DMAIL | US$0,07910 | -5,38% | -12,43% | US$7.417.842 | US$2.123.305 | 93.782.482 DMAIL |
| 1099 |  NuNet NTX | US$0,01462 | 6,31% | 19,51% | US$7.368.118 | US$68.619,56 | 504.084.665 NTX |
| 1100 |  Mode MODE | US$0,002947 | -2,82% | -13,79% | US$7.367.602 | US$1.696.419 | 2.500.000.009 MODE |
Tabel di atas menampilkan halaman 22 dari total 197 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.