Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Public Masterpiece Token PMT | US$0,07198 | 1,93% | 8,23% | US$5.519.675 | US$225.099 | 76.683.308 PMT |
| 1202 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -3,28% | 4,19% | US$5.500.407 | US$492.690 | 469.000.000.000.000 PEPE2.0 |
| 1203 |  DOGEai DOGEAI | US$0,007283 | 10,87% | 7,58% | US$5.462.022 | US$1.480.045 | 750.000.000 DOGEAI |
| 1204 |  Zero1 Labs DEAI | US$0,06006 | 4,99% | 7,04% | US$5.478.562 | US$1.237.580 | 91.221.244 DEAI |
| 1205 |  dHedge DAO DHT | US$0,09508 | 0,17% | 8,90% | US$5.454.304 | US$8.673,71 | 57.366.874 DHT |
| 1206 |  DeFi Kingdoms JEWEL | US$0,04804 | -0,30% | -2,09% | US$5.454.641 | US$58.931,20 | 113.537.457 JEWEL |
| 1207 |  Mother Iggy MOTHER | US$0,005457 | 3,78% | 22,56% | US$5.381.185 | US$1.596.218 | 986.143.154 MOTHER |
| 1208 |  Swarm Markets SMT | US$0,06385 | 0,21% | 8,14% | US$5.359.457 | US$72.284,49 | 83.939.497 SMT |
| 1209 |  Alvara Protocol ALVA | US$0,09890 | -0,54% | 8,79% | US$5.338.001 | US$473.062 | 53.971.076 ALVA |
| 1210 |  Moonchain MXC | US$0,001813 | 0,12% | 9,03% | US$5.293.199 | US$545.799 | 2.919.804.751 MXC |
| 1211 |  Metahero HERO | US$0,001041 | 0,00% | 0,45% | US$5.303.269 | US$267.488 | 5.095.643.290 HERO |
| 1212 |  Mistery On Cro MERY | US$0,00001287 | -4,42% | -5,23% | US$5.282.270 | US$38.231,40 | 410.278.633.249 MERY |
| 1213 |  XELIS XEL | US$1,94 | 10,07% | -2,84% | US$5.280.921 | US$150.927 | 2.724.259 XEL |
| 1214 |  Abelian ABEL | US$0,05373 | 0,36% | -13,26% | US$5.268.267 | US$28.786,29 | 98.057.984 ABEL |
| 1215 |  KLAYswap Protocol KSP | US$0,06739 | -0,99% | -0,02% | US$5.252.909 | US$31.192,91 | 77.948.608 KSP |
| 1216 |  HELLO Labs HELLO | US$0,007173 | 0,12% | 0,67% | US$5.247.590 | US$102.508 | 731.580.754 HELLO |
| 1217 |  Atlas Navi NAVI | US$0,03227 | -1,37% | 5,54% | US$5.217.783 | US$94.610,05 | 161.706.684 NAVI |
| 1218 |  CateCoin CATE | US$0,00000009000 | -0,47% | 2,01% | US$5.194.212 | US$210.185 | 57.273.090.946.281 CATE |
| 1219 |  Matr1x MAX | US$0,03982 | -1,10% | -13,46% | US$5.197.237 | US$8.706.834 | 130.520.000 MAX |
| 1220 |  Farcana FAR | US$0,001324 | -0,15% | -7,42% | US$5.147.796 | US$288.999 | 3.889.460.000 FAR |
| 1221 |  Dolan Duck DOLAN | US$0,05183 | 21,53% | 57,80% | US$5.091.531 | US$186.517 | 98.235.225 DOLAN |
| 1222 |  Ghiblification Ghibli | US$0,005074 | -7,47% | -6,07% | US$5.073.569 | US$11.895.693 | 999.900.605 Ghibli |
| 1223 |  Multibit MUBI | US$0,005336 | 31,59% | 35,23% | US$5.069.051 | US$4.400.926 | 950.000.000 MUBI |
| 1224 |  Pandora PANDORA | US$505,57 | -0,73% | -1,09% | US$5.055.722 | US$1.642.996 | 10.000 PANDORA |
| 1225 |  Alltoscan ATS | US$0,08201 | -18,17% | 72,46% | US$5.075.768 | US$178.873 | 61.894.876 ATS |
| 1226 |  PAW PAW | US$0,00000001000 | -3,15% | -18,44% | US$5.064.709 | US$243.264 | 947.958.529.404.516 PAW |
| 1227 |  Koinos KOIN | US$0,06079 | 1,13% | -0,70% | US$5.061.009 | US$337,07 | 83.257.338 KOIN |
| 1228 |  RyuJin RYU | US$0,00000001000 | -4,31% | -16,34% | US$5.058.935 | US$23.532,42 | 963.849.991.678.536 RYU |
| 1229 |  Super Champs CHAMP | US$0,005688 | 8,95% | -0,02% | US$5.035.839 | US$116.107 | 885.400.000 CHAMP |
| 1230 |  BytomDAO BTM | US$0,003071 | -7,83% | -21,93% | US$5.038.379 | US$132.557 | 1.640.515.592 BTM |
| 1231 |  ROA CORE ROA | US$0,009624 | -1,87% | 2,25% | US$5.004.570 | US$573.272 | 520.000.000 ROA |
| 1232 |  Musk It MUSKIT | US$0,004992 | -0,89% | 245,34% | US$4.992.200 | US$1.415.123 | 1.000.000.000 MUSKIT |
| 1233 |  Robonomics.network XRT | US$2,93 | 1,90% | -7,05% | US$4.998.096 | US$925,57 | 1.703.134 XRT |
| 1234 |  Solanium SLIM | US$0,04934 | -0,32% | 4,50% | US$4.934.156 | US$347.946 | 100.000.000 SLIM |
| 1235 |  Electric Vehicle Zone EVZ | US$0,002170 | -0,39% | -5,54% | US$4.889.966 | US$83.150,21 | 2.253.372.137 EVZ |
| 1236 |  Moon Tropica CAH | US$2,17 | -5,31% | -4,93% | US$4.862.463 | US$20.900,52 | 2.236.269 CAH |
| 1237 |  BTSE Token BTSE | US$1,11 | -6,70% | -1,12% | US$4.839.083 | US$10.652.670 | 4.354.711 BTSE |
| 1238 |  Eesee ESE | US$0,009261 | -1,63% | 2,10% | US$4.849.992 | US$1.294.399 | 523.684.017 ESE |
| 1239 |  Partisia Blockchain MPC | US$0,01548 | 7,31% | -9,31% | US$4.841.840 | US$17.427,04 | 312.680.602 MPC |
| 1240 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1241 |  pSTAKE Finance PSTAKE | US$0,01096 | -1,11% | -2,68% | US$4.818.845 | US$952.038 | 439.651.042 PSTAKE |
| 1242 |  GATSBY (gatsby.fi) GATSBY | US$0,08349 | -2,62% | -8,60% | US$4.808.885 | - | 57.600.000 GATSBY |
| 1243 |  STAT STAT | US$0,07438 | 1,60% | 0,24% | US$4.791.257 | US$92.017,84 | 64.418.328 STAT |
| 1244 |  Smoking Chicken Fish SCF | US$0,004759 | -1,66% | -0,15% | US$4.758.681 | US$1.698.858 | 999.910.648 SCF |
| 1245 |  Thala THL | US$0,09731 | -0,46% | -9,33% | US$4.769.765 | US$90.916,82 | 49.015.380 THL |
| 1246 |  Viberate VIB | US$0,02363 | -2,17% | 29,34% | US$4.726.709 | US$9.499.482 | 199.995.000 VIB |
| 1247 |  Artyfact ARTY | US$0,2452 | 0,91% | -2,05% | US$4.776.955 | US$2.011.268 | 19.480.227 ARTY |
| 1248 |  Vertcoin VTC | US$0,06620 | -1,40% | -4,08% | US$4.755.499 | US$12.240,99 | 71.833.760 VTC |
| 1249 |  Arianee ARIA20 | US$0,04405 | -0,75% | 1,49% | US$4.733.843 | - | 107.461.813 ARIA20 |
| 1250 |  Clustr Labs CLUSTR | US$0,009434 | -2,25% | -25,99% | US$4.714.164 | US$47.890,81 | 499.685.616 CLUSTR |
Tabel di atas menampilkan halaman 25 dari total 197 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.