Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Bytecoin BCN | US$0,00002211 | -5,08% | -15,37% | US$4.069.011 | US$66.901,55 | 184.066.828.814 BCN |
| 1302 |  Hatom HTM | US$0,2431 | 4,09% | 1,59% | US$4.051.640 | US$173.365 | 16.667.457 HTM |
| 1303 |  ParagonsDAO PDT | US$0,02857 | -0,92% | -7,39% | US$4.027.856 | - | 140.989.779 PDT |
| 1304 |  FONSmartChain FON | US$0,2982 | 0,49% | 0,00% | US$4.011.830 | US$59.265,34 | 13.455.017 FON |
| 1305 |  Kwenta KWENTA | US$9,27 | -0,77% | -1,15% | US$4.001.447 | US$15.513,63 | 431.809 KWENTA |
| 1306 |  Hydra HYDRA | US$0,2000 | -2,40% | -1,25% | US$3.989.836 | US$115.352 | 19.953.054 HYDRA |
| 1307 |  GAMEE GMEE | US$0,002577 | 5,17% | 6,09% | US$3.991.556 | US$229.132 | 1.549.216.479 GMEE |
| 1308 |  Opus OPUS | US$0,003972 | -10,26% | 14,13% | US$3.971.318 | US$322.906 | 999.937.207 OPUS |
| 1309 |  Fluence FLT | US$0,04397 | 7,88% | 2,41% | US$3.976.356 | US$478.035 | 90.433.243 FLT |
| 1310 |  Degen Spartan AI DEGENAI | US$0,003949 | -18,85% | 58,81% | US$3.948.554 | US$1.707.424 | 999.949.997 DEGENAI |
| 1311 |  Starlink STARL | US$0,0000004000 | -0,35% | -0,31% | US$3.971.621 | US$442.681 | 9.979.172.029.858 STARL |
| 1312 |  Numerico NWC | US$0,02631 | 13,07% | 4,98% | US$3.957.044 | US$163.237 | 150.400.834 NWC |
| 1313 |  Yeet YEET | US$0,004781 | -2,50% | -35,12% | US$3.978.002 | US$10.768,13 | 832.065.503 YEET |
| 1314 |  Ctomorrow Platform CTP | US$0,002426 | -0,13% | 1,10% | US$3.955.156 | US$235.180 | 1.630.612.955 CTP |
| 1315 |  FOMO (fomo.fund) FOMO | US$0,00003953 | -11,37% | -3,09% | US$3.952.668 | US$348.244 | 99.987.000.000 FOMO |
| 1316 |  RENEC RENEC | US$0,1096 | 0,35% | -2,85% | US$3.932.853 | - | 35.895.005 RENEC |
| 1317 |  Sentio Protocol SEN | US$0,03998 | -1,48% | -9,10% | US$3.917.867 | US$649.826 | 98.000.000 SEN |
| 1318 |  Mysterium MYST | US$0,1962 | 0,59% | -4,89% | US$3.931.017 | US$40.286,70 | 20.033.628 MYST |
| 1319 |  Dynachain DYNA | US$0,04524 | 0,41% | -2,91% | US$3.921.637 | US$242.998 | 86.686.866 DYNA |
| 1320 |  KLEVA Protocol KLEVA | US$0,05687 | -2,68% | 1,89% | US$3.919.633 | US$6.467,79 | 68.919.558 KLEVA |
| 1321 |  Step App FITFI | US$0,001547 | 0,92% | 0,91% | US$3.912.813 | US$1.597.210 | 2.530.000.000 FITFI |
| 1322 |  Akuma Inu $AKUMA | US$0,000005880 | -2,22% | 4,90% | US$3.920.555 | US$427.593 | 666.666.666.666 $AKUMA |
| 1323 |  Sipher SIPHER | US$0,04349 | -0,26% | -9,59% | US$3.903.447 | US$3.832,70 | 89.745.088 SIPHER |
| 1324 |  Permission Coin ASK | US$0,0002410 | -1,49% | -0,34% | US$3.896.348 | US$66.514,19 | 16.166.619.298 ASK |
| 1325 |  BigONE Token ONE | US$0,0004570 | -1,92% | -2,31% | US$3.922.718 | - | 8.584.171.727 ONE |
| 1326 |  MAX MAX | US$0,003871 | -2,38% | -10,19% | US$3.870.670 | US$1.252.645 | 999.840.477 MAX |
| 1327 |  MAD MAD | US$0,000003890 | -3,67% | 2,54% | US$3.886.435 | US$404.457 | 999.978.113.474 MAD |
| 1328 |  Shiden Network SDN | US$0,05912 | 0,25% | 3,13% | US$3.879.583 | US$76.067,39 | 65.621.957 SDN |
| 1329 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1330 |  RabbitX RBX | US$0,006405 | -0,92% | 0,82% | US$3.871.454 | US$128.994 | 604.426.044 RBX |
| 1331 |  MerlinStarter MSTAR | US$0,006390 | -4,86% | -7,67% | US$3.854.912 | US$601.572 | 603.312.500 MSTAR |
| 1332 |  Dark Frontiers DARK | US$0,02147 | 403,50% | 343,26% | US$3.716.922 | US$3.858.313 | 173.109.555 DARK |
| 1333 |  Argentine Football Association Fan Token ARG | US$0,6404 | 0,47% | 3,44% | US$3.825.489 | US$877.233 | 5.973.185 ARG |
| 1334 |  KARASOU INTELLIQUE | US$5,92 | -3,60% | 33,98% | US$3.823.756 | - | 645.943 INTELLIQUE |
| 1335 |  AIT Protocol AIT | US$0,01302 | -7,60% | 10,18% | US$3.813.897 | US$99.039,17 | 292.904.328 AIT |
| 1336 |  NuriTopia NBLU | US$0,002327 | -2,36% | -45,86% | US$3.808.973 | US$131.312 | 1.637.109.515 NBLU |
| 1337 |  Quidax Token QDX | US$0,04940 | -0,91% | 3,46% | US$3.803.577 | - | 77.000.000 QDX |
| 1338 |  Matr1x Fire FIRE | US$0,05715 | -1,50% | -25,51% | US$3.813.972 | US$1.201.961 | 66.731.284 FIRE |
| 1339 |  Vyvo Coin VSC | US$0,004020 | -1,12% | -16,77% | US$3.784.375 | US$189.039 | 941.351.172 VSC |
| 1340 |  Hoge Finance HOGE | US$0,000009610 | -2,34% | -14,50% | US$3.781.811 | - | 393.401.634.711 HOGE |
| 1341 |  Quantoz EURQ EURQ | US$1,13 | 0,01% | 0,56% | US$3.779.158 | US$867.178 | 3.350.265 EURQ |
| 1342 |  Blocksquare Token BST | US$0,06660 | -10,02% | 2,91% | US$3.782.388 | US$374.714 | 56.791.998 BST |
| 1343 |  Matrix AI Network MAN | US$0,008173 | 0,17% | 3,29% | US$3.760.783 | US$170.725 | 460.133.125 MAN |
| 1344 |  Serum SRM | US$0,01406 | 2,47% | -11,65% | US$3.701.706 | US$286.417 | 263.244.669 SRM |
| 1345 |  hehe HEHE | US$0,004481 | -3,97% | -8,39% | US$3.766.888 | US$37.038,58 | 840.606.180 HEHE |
| 1346 |  DeFiChain DFI | US$0,004495 | -6,47% | -9,82% | US$3.726.469 | US$107.932 | 828.938.980 DFI |
| 1347 |  Forward Protocol FORWARD | US$0,0007417 | -0,43% | 0,40% | US$3.708.484 | US$237.496 | 4.999.822.645 FORWARD |
| 1348 |  Blocery BLY | US$0,003935 | 0,23% | -0,90% | US$3.706.460 | US$235.118 | 941.916.662 BLY |
| 1349 |  Brat BRAT | US$0,003602 | 0,28% | 1,87% | US$3.602.480 | US$133.934 | 1.000.000.000 BRAT |
| 1350 |  Decubate DCB | US$0,009740 | -0,13% | -4,46% | US$3.701.305 | US$92.661,53 | 380.028.488 DCB |
Tabel di atas menampilkan halaman 27 dari total 197 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.