Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BOSagora BOA | US$0,006760 | -1,09% | -2,78% | US$3.701.146 | US$134.020 | 547.538.307 BOA |
| 1352 |  Izumi Finance IZI | US$0,004661 | -0,04% | -2,70% | US$3.670.387 | US$217.194 | 787.400.000 IZI |
| 1353 |  Dogechain DC | US$0,00009271 | -1,36% | -5,65% | US$3.659.877 | US$987.498 | 39.474.949.071 DC |
| 1354 |  LETSTOP STOP | US$0,08182 | -1,19% | -11,15% | US$3.648.172 | US$2.278.478 | 44.588.746 STOP |
| 1355 |  Wownero WOW | US$0,04178 | -5,25% | 6,25% | US$3.633.691 | US$7.587,75 | 86.974.537 WOW |
| 1356 |  KIKICat KIKI | US$0,003655 | -3,00% | 2,22% | US$3.654.819 | US$620.206 | 999.987.629 KIKI |
| 1357 |  Blendr Network BLENDR | US$0,09042 | -4,99% | -14,40% | US$3.621.850 | US$110.024 | 40.057.909 BLENDR |
| 1358 |  WHALE WHALE | US$0,3617 | -0,06% | -2,10% | US$3.616.862 | US$3.037,88 | 10.000.000 WHALE |
| 1359 |  RAI Finance SOFI | US$0,006998 | 0,44% | 2,32% | US$3.588.402 | US$72.302,68 | 512.803.100 SOFI |
| 1360 |  Muhdo Hub DNA | US$0,002456 | 3,79% | -11,71% | US$3.649.510 | US$33.944,36 | 1.486.030.166 DNA |
| 1361 |  Rejuve.AI RJV | US$0,006356 | -1,44% | -3,19% | US$3.596.383 | US$800.311 | 565.833.103 RJV |
| 1362 |  FACT0RN FACT | US$3,56 | 3,80% | -7,56% | US$3.602.480 | US$13.971,28 | 1.010.947 FACT |
| 1363 |  KiboShib KIBSHI | US$0,000003600 | -6,66% | 46,24% | US$3.602.274 | US$194.636 | 1.000.000.000.000 KIBSHI |
| 1364 |  Cryptify AI CRAI | US$0,003728 | 1,32% | 13,93% | US$3.597.996 | US$56.545,90 | 965.000.000 CRAI |
| 1365 |  Rain Coin RAIN | US$3,58 | -2,75% | -3,41% | US$3.583.442 | US$68.840,52 | 1.000.000 RAIN |
| 1366 |  nubcat NUB | US$0,003781 | 1,03% | -4,25% | US$3.592.005 | US$314.993 | 950.000.253 NUB |
| 1367 |  Pwease PWEASE | US$0,003588 | -17,23% | -33,60% | US$3.588.130 | US$4.217.928 | 999.923.144 PWEASE |
| 1368 |  BlueMove MOVE | US$0,01636 | 23,45% | 7,70% | US$3.559.337 | US$15.959,57 | 217.500.000 MOVE |
| 1369 |  CatCoin CAT | - | -0,65% | 2,04% | US$3.558.755 | US$744.962 | 50.000.000.000.000.000 CAT |
| 1370 |  Credefi CREDI | US$0,004737 | -1,68% | 32,53% | US$3.546.148 | US$281.505 | 748.573.880 CREDI |
| 1371 |  CENNZnet CENNZ | US$0,002973 | -0,35% | 18,82% | US$3.567.294 | US$66.481,04 | 1.200.000.000 CENNZ |
| 1372 |  PRIZM PZM | US$0,0008148 | -3,43% | 0,21% | US$3.560.536 | US$1.087,09 | 4.370.103.000 PZM |
| 1373 |  Baanx BXX | US$0,01854 | 0,94% | 24,59% | US$3.547.311 | US$3.805,81 | 191.318.150 BXX |
| 1374 |  Dasha VVAIFU | US$0,003544 | 1,69% | -8,61% | US$3.520.555 | US$1.003.122 | 993.306.250 VVAIFU |
| 1375 |  Saito SAITO | US$0,001784 | 0,34% | 1,09% | US$3.531.176 | US$81.895,18 | 1.979.292.275 SAITO |
| 1376 |  Karura KAR | US$0,03028 | 10,45% | 2,52% | US$3.532.435 | US$149.664 | 116.666.660 KAR |
| 1377 |  ASTA ASTA | US$0,001673 | 29,74% | 29,78% | US$3.514.250 | US$1,05 | 2.099.999.990 ASTA |
| 1378 |  RocketX exchange RVF | US$0,03744 | -0,80% | 4,70% | US$3.508.095 | US$37.063,72 | 93.691.309 RVF |
| 1379 |  TOKPIE TKP | US$0,1218 | -2,29% | 1,69% | US$3.497.717 | US$282,42 | 28.714.064 TKP |
| 1380 |  Alitas ALT | US$0,02909 | 3,14% | 3,65% | US$3.490.726 | US$6.124,45 | 120.000.000 ALT |
| 1381 |  MAGA (maga-hat.vip) MAGA | US$0,000008890 | 1,92% | 4,37% | US$3.468.389 | US$2.901.097 | 390.258.895.840 MAGA |
| 1382 |  AmonD AMON | US$0,0004808 | -4,39% | 29,32% | US$3.450.767 | US$5.145,53 | 7.176.499.999 AMON |
| 1383 |  SPACEM SPACEM | US$0,0007119 | -0,91% | 4,25% | US$3.432.059 | US$50.061,23 | 4.820.839.444 SPACEM |
| 1384 |  VentureMind AI VNTR | US$0,007925 | -2,01% | -17,88% | US$3.431.638 | US$57.477,25 | 432.996.944 VNTR |
| 1385 |  HahaYes RIZO | US$0,000008240 | -7,31% | -7,64% | US$3.433.904 | US$198.184 | 416.863.987.097 RIZO |
| 1386 |  Arcana Network XAR | US$0,008150 | -4,56% | 9,47% | US$3.432.688 | US$135.728 | 421.186.351 XAR |
| 1387 |  GensoKishi Metaverse MV | US$0,007695 | -0,77% | 2,71% | US$3.418.443 | US$612.507 | 444.232.672 MV |
| 1388 |  VNX Euro VEUR | US$1,14 | 0,14% | 0,86% | US$3.403.852 | US$38.966,51 | 2.983.064 VEUR |
| 1389 |  Napoli Fan Token NAP | US$0,7810 | 2,59% | 11,27% | US$3.373.778 | US$1.157.375 | 4.319.562 NAP |
| 1390 |  Alphakek AI AIKEK | US$0,01449 | -2,87% | -1,51% | US$3.386.844 | US$1.712,05 | 233.716.869 AIKEK |
| 1391 |  Cypherium CPH | US$0,008818 | 0,10% | 5,29% | US$3.376.957 | US$2.180,89 | 382.951.230 CPH |
| 1392 |  Footballcoin (XFC) XFC | US$0,008491 | 0,60% | 0,86% | US$3.356.378 | US$42.191,48 | 395.267.969 XFC |
| 1393 |  Deeper Network DPR | US$0,001088 | -0,58% | -0,53% | US$3.343.906 | US$247.361 | 3.072.656.109 DPR |
| 1394 |  Zenon ZNN | US$0,5223 | 0,00% | -1,16% | US$3.306.496 | - | 6.330.750 ZNN |
| 1395 |  Shrub SHRUB | US$0,003499 | -4,41% | -8,03% | US$3.296.329 | US$1.495.134 | 942.181.551 SHRUB |
| 1396 |  Azit AZIT | US$0,01074 | 0,26% | 2,67% | US$3.310.480 | US$307.771 | 308.251.925 AZIT |
| 1397 |  Djed DJED | US$0,9952 | -0,93% | 0,59% | US$3.277.703 | US$8.662,78 | 3.293.404 DJED |
| 1398 |  Top Hat HAT | US$0,003297 | 11,00% | 4,30% | US$3.263.711 | US$2.281.038 | 989.998.441 HAT |
| 1399 |  LayerAI LAI | US$0,001312 | -2,22% | -34,90% | US$3.147.810 | US$1.294.683 | 2.399.308.275 LAI |
| 1400 |  Humanode HMND | US$0,03024 | -0,86% | -4,35% | US$3.259.445 | US$457.045 | 107.769.985 HMND |
Tabel di atas menampilkan halaman 28 dari total 197 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.