Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Hasbulla's Cat BARSIK | US$0,002395 | -2,13% | -21,66% | US$2.394.481 | US$1.804.279 | 999.967.130 BARSIK |
| 1552 |  SunContract SNC | US$0,03169 | -0,45% | -0,35% | US$2.382.342 | US$182.363 | 75.173.490 SNC |
| 1553 |  Vesper VSP | US$0,2525 | -5,05% | -4,40% | US$2.377.999 | - | 9.416.539 VSP |
| 1554 |  IRISnet IRIS | US$0,001429 | -1,00% | -6,98% | US$2.340.322 | US$123.481 | 1.638.230.722 IRIS |
| 1555 |  Neurai XNA | US$0,0002390 | -5,09% | 3,33% | US$2.359.894 | US$96.211,55 | 9.872.903.071 XNA |
| 1556 |  LimoCoin Swap LMCSWAP | US$0,002002 | 1,72% | -6,61% | US$2.357.016 | US$7,60 | 1.177.124.373 LMCSWAP |
| 1557 |  Baby Shark Meme BABYSHARK | US$0,002765 | 2,63% | -4,56% | US$2.348.575 | US$1.479.651 | 849.349.306 BABYSHARK |
| 1558 |  UniBot UNIBOT | US$2,35 | -0,78% | 2,02% | US$2.348.402 | US$280.912 | 1.000.000 UNIBOT |
| 1559 |  Nodle NODL | US$0,0004734 | -9,72% | -24,57% | US$2.349.088 | US$99.100,26 | 4.962.430.235 NODL |
| 1560 |  Laika AI LKI | US$0,005463 | 9,99% | 36,73% | US$2.339.488 | US$454.269 | 428.234.949 LKI |
| 1561 |  Okratech Token ORT | US$0,002883 | 0,75% | -15,23% | US$2.329.264 | US$494.803 | 807.930.013 ORT |
| 1562 |  Mettalex MTLX | US$2,07 | 6,77% | 8,39% | US$2.325.094 | US$18.565,37 | 1.123.003 MTLX |
| 1563 |  XTRABYTES XBY | US$0,005363 | -1,53% | 1,65% | US$2.306.150 | - | 430.000.000 XBY |
| 1564 |  Orbit Chain ORC | US$0,003448 | 4,29% | 8,88% | US$2.310.400 | US$85.751,41 | 670.151.698 ORC |
| 1565 |  CONTRACOIN CTCN | US$0,04522 | -0,02% | 0,01% | US$2.307.089 | US$18,94 | 51.024.631 CTCN |
| 1566 |  Shark Cat SC | US$0,002324 | -2,53% | -23,86% | US$2.300.215 | US$294.570 | 989.895.519 SC |
| 1567 |  STARS STARS | US$0,00005451 | -3,57% | -11,41% | US$2.293.088 | US$401.725 | 42.069.696.969 STARS |
| 1568 |  Solcasino Token SCS | US$0,001855 | -0,70% | 10,25% | US$2.275.644 | US$37.794,13 | 1.226.945.031 SCS |
| 1569 |  Reploy RAI | US$0,2257 | -8,21% | -66,22% | US$2.256.914 | US$1.472.807 | 10.000.000 RAI |
| 1570 |  saffron.finance SFI | US$24,58 | 0,02% | 9,48% | US$2.247.463 | US$583,98 | 91.423 SFI |
| 1571 |  TRI SIGMA TRISIG | US$0,002252 | 9,35% | -8,56% | US$2.252.224 | US$501.243 | 999.946.805 TRISIG |
| 1572 |  Doge Eat Doge OMNOM | US$0,00000001000 | -5,66% | -2,40% | US$2.222.591 | US$54.749,64 | 310.000.000.000.000 OMNOM |
| 1573 |  Byte BYTE | US$0,000002300 | -10,74% | 15,25% | US$2.213.485 | US$14.183,10 | 964.467.033.477 BYTE |
| 1574 |  BEERCOIN BEER | US$0,000004000 | -0,80% | 2,58% | US$2.201.412 | US$1.195.658 | 549.761.339.928 BEER |
| 1575 |  Tune.FM JAM | US$0,00007436 | -0,75% | -2,17% | US$2.209.023 | US$58.219,56 | 29.709.130.676 JAM |
| 1576 |  MSTR2100 MSTR | US$0,1069 | 0,17% | -9,03% | US$2.207.865 | US$907.678 | 20.645.815 MSTR |
| 1577 |  Super Zero Protocol SERO | US$0,005094 | -0,24% | -0,97% | US$2.206.279 | US$141.838 | 433.093.309 SERO |
| 1578 |  Happy Cat HAPPY | US$0,0006584 | -5,59% | -4,21% | US$2.194.606 | US$1.392.136 | 3.333.174.669 HAPPY |
| 1579 |  BRN Metaverse BRN | US$0,08211 | 1,14% | 3,20% | US$2.186.816 | US$296.140 | 26.634.048 BRN |
| 1580 |  Expand XZK | US$0,007572 | -1,52% | -4,68% | US$2.179.489 | US$394.674 | 287.818.186 XZK |
| 1581 |  Stobox Token STBU | US$0,01452 | 0,01% | 1,51% | US$2.178.702 | US$119.922 | 150.000.000 STBU |
| 1582 |  Jobchain JOB | US$0,0002201 | 69,36% | 54,18% | US$2.171.594 | US$1.461,95 | 9.864.586.781 JOB |
| 1583 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2053 | -15,26% | -6,43% | US$2.171.636 | US$3.860,23 | 10.578.424 BFIC |
| 1584 |  Witch Token WITCH | US$0,07888 | 1,86% | 3,39% | US$2.153.288 | US$165.409 | 27.299.365 WITCH |
| 1585 |  Digimon DIGIMON | US$0,002114 | 5,48% | 98,89% | US$2.113.466 | US$374.756 | 999.934.285 DIGIMON |
| 1586 |  QuadrantProtocol EQUAD | US$0,002143 | -0,09% | 0,21% | US$2.142.891 | US$14,11 | 1.000.000.000 EQUAD |
| 1587 |  ScPrime SCP | US$0,04449 | -1,82% | 3,51% | US$2.139.756 | US$4.054,95 | 48.096.114 SCP |
| 1588 |  Banano BAN | US$0,001335 | 0,06% | 0,75% | US$2.136.973 | US$2.586,26 | 1.601.159.862 BAN |
| 1589 |  MicroBitcoin MBC | US$0,00003854 | -11,34% | 906,59% | US$2.110.865 | - | 54.774.482.630 MBC |
| 1590 |  Cream Finance CREAM | US$1,14 | -0,59% | 0,58% | US$2.107.844 | US$168.814 | 1.855.659 CREAM |
| 1591 |  Silencio SLC | US$0,0001480 | 4,49% | -4,38% | US$2.100.511 | US$140.664 | 14.190.000.211 SLC |
| 1592 |  Apollo Currency APL | US$0,00009897 | -0,02% | 0,01% | US$2.094.659 | US$2,71 | 21.165.096.531 APL |
| 1593 |  EverRise RISE | US$0,00003268 | 3,04% | -0,84% | US$2.087.428 | US$43,53 | 63.879.000.000 RISE |
| 1594 |  LandX Finance LNDX | US$0,1472 | -1,27% | -1,65% | US$2.080.443 | US$365.387 | 14.131.178 LNDX |
| 1595 |  Rai Reflex Index RAI | US$2,60 | 2,65% | 18,79% | US$2.079.624 | US$7.342,22 | 798.993 RAI |
| 1596 |  Analog ANLOG | US$0,001117 | -2,76% | -3,52% | US$2.074.149 | US$6.687.132 | 1.857.089.402 ANLOG |
| 1597 |  Verse VERSE | US$0,00007080 | 0,97% | -6,11% | US$2.075.145 | US$9.508,02 | 29.308.770.027 VERSE |
| 1598 |  Lumerin LMR | US$0,003410 | -3,81% | 6,51% | US$2.068.412 | US$33.281,28 | 606.615.000 LMR |
| 1599 |  Waves Enterprise WEST | US$0,009191 | 23,38% | 27,24% | US$2.067.950 | US$68.388,55 | 225.000.000 WEST |
| 1600 |  Fractal Network FRA | US$0,0001807 | 2,02% | 32,40% | US$2.061.399 | US$65.851,84 | 11.410.476.144 FRA |
Tabel di atas menampilkan halaman 32 dari total 197 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.