Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  KILT Protocol KILT | US$0,03263 | 1,10% | -6,03% | US$1.612.669 | US$135.391 | 49.420.140 KILT |
| 1702 |  Suiswap SSWP | US$0,0001829 | -1,71% | -20,39% | US$1.617.043 | US$323.804 | 8.842.144.919 SSWP |
| 1703 |  MarsDAO MDAO | US$0,02284 | 0,99% | 0,60% | US$1.612.728 | US$96.487,20 | 70.599.020 MDAO |
| 1704 |  Grin GRIN | US$0,01632 | -1,30% | -5,82% | US$1.602.412 | US$68.013,12 | 98.212.860 GRIN |
| 1705 |  Real Smurf Cat SMURFCAT | US$0,00001707 | -1,80% | -5,78% | US$1.600.996 | US$544.732 | 93.809.000.000 SMURFCAT |
| 1706 |  Vulcan Forged (LAVA) LAVA | US$0,006500 | 0,00% | 0,00% | US$1.598.354 | - | 245.895.290 LAVA |
| 1707 |  Nyan Heroes NYAN | US$0,01576 | 0,40% | -4,80% | US$1.592.382 | US$914.940 | 101.045.769 NYAN |
| 1708 |  Storm Trade STORM | US$0,01355 | 0,46% | -0,72% | US$1.576.307 | US$832.917 | 116.318.986 STORM |
| 1709 |  Darwinia Network RING | US$0,0009310 | -10,73% | -1,90% | US$1.581.856 | US$151.582 | 1.699.017.646 RING |
| 1710 |  HeroesTD HTD | US$0,003463 | 0,52% | 2,28% | US$1.576.696 | US$1.120,47 | 455.285.564 HTD |
| 1711 |  Mochimo MCM | US$0,05671 | -17,47% | 8,98% | US$1.587.940 | US$3.471,73 | 28.000.800 MCM |
| 1712 |  Bubblefong BBF | US$0,008348 | -2,14% | 16,55% | US$1.556.977 | US$201.413 | 186.498.337 BBF |
| 1713 |  Azuro Protocol AZUR | US$0,007767 | -1,94% | -17,00% | US$1.559.196 | US$209.249 | 200.743.187 AZUR |
| 1714 |  5ire 5IRE | US$0,001211 | 1,25% | 1,68% | US$1.553.097 | US$697.420 | 1.282.301.399 5IRE |
| 1715 |  Astrafer ASTRAFER | US$0,009950 | 7,01% | 8,20% | US$1.556.323 | - | 156.417.090 ASTRAFER |
| 1716 |  Arcas ARCAS | US$0,02239 | -2,01% | -2,13% | US$1.554.286 | - | 69.433.158 ARCAS |
| 1717 |  Chickencoin CHKN | US$0,00000002000 | -1,34% | 12,99% | US$1.549.779 | US$120.263 | 64.239.000.000.000 CHKN |
| 1718 |  ApexToken APX | US$0,04075 | 0,66% | -54,20% | US$1.578.917 | US$155.346 | 38.747.819 APX |
| 1719 |  UNKJD MBS | US$0,002462 | 22,50% | 10,54% | US$1.539.570 | US$75.663,54 | 625.437.750 MBS |
| 1720 |  xHashtag AI XTAG | US$0,02323 | 4,68% | 2,15% | US$1.536.953 | US$183.951 | 66.169.002 XTAG |
| 1721 |  SOVRUN SOVRN | US$0,008379 | -3,60% | -10,73% | US$1.533.912 | US$875.167 | 183.069.826 SOVRN |
| 1722 |  Ithaca Protocol ITHACA | US$0,01920 | -2,27% | -17,41% | US$1.531.746 | US$68.812,53 | 79.786.095 ITHACA |
| 1723 |  Rari Governance Token RGT | US$0,1219 | 0,00% | -6,80% | US$1.520.212 | - | 12.472.026 RGT |
| 1724 |  Large Language Model LLM | US$0,001514 | 1,86% | -0,70% | US$1.513.990 | US$1.021.906 | 999.997.360 LLM |
| 1725 |  OpenLeverage OLE | US$0,008062 | -4,01% | 36,22% | US$1.520.709 | US$124.070 | 188.630.573 OLE |
| 1726 |  Mystery MYSTERY | - | -2,45% | -7,97% | US$1.518.644 | US$1.160.201 | 420.690.000.000.000 MYSTERY |
| 1727 |  WeFi WEFI | US$0,03628 | -0,02% | -0,64% | US$1.519.528 | US$14.414,32 | 41.883.332 WEFI |
| 1728 |  MetaQ METAQ | US$0,5888 | 13,52% | 69,93% | US$1.517.688 | US$5.385,44 | 2.577.783 METAQ |
| 1729 |  LF LF | US$0,0005055 | -2,12% | -11,58% | US$1.508.186 | US$875.306 | 2.983.724.597 LF |
| 1730 |  Primecoin XPM | US$0,02809 | 6,48% | 1,64% | US$1.500.986 | US$2.626,73 | 53.434.851 XPM |
| 1731 |  Linear Finance LINA | US$0,0001464 | 0,90% | -39,51% | US$1.463.806 | US$390.027 | 9.996.646.261 LINA |
| 1732 |  The White Lion KIMBA | US$0,000008850 | -0,59% | -6,48% | US$1.486.535 | US$6.363,74 | 167.999.999.682 KIMBA |
| 1733 |  BNB Card BNB CARD | US$0,001503 | 1,35% | 4,24% | US$1.502.672 | US$4.029.023 | 1.000.000.000 BNB CARD |
| 1734 |  OAX OAX | US$0,01567 | 2,53% | -14,31% | US$1.501.307 | US$179.873 | 95.812.246 OAX |
| 1735 |  Elixir Games ELIX | US$0,006044 | -0,59% | 4,59% | US$1.486.490 | US$471.282 | 245.925.877 ELIX |
| 1736 |  JetTon Games JETTON | US$0,1833 | 0,62% | 2,32% | US$1.487.289 | US$15.542,51 | 8.114.146 JETTON |
| 1737 |  MAX Exchange Token MAX | US$0,2973 | -0,77% | -2,91% | US$1.479.641 | US$24.502,44 | 4.976.802 MAX |
| 1738 |  DOGAMÍ DOGA | US$0,001890 | 5,47% | -0,50% | US$1.477.403 | US$201.857 | 781.586.781 DOGA |
| 1739 |  Altcoinist ALTT | US$0,006032 | -2,29% | 2,17% | US$1.477.728 | US$228,34 | 245.000.000 ALTT |
| 1740 |  Neutrino Index XTN | US$0,02829 | 8,79% | 12,88% | US$1.470.625 | - | 51.980.734 XTN |
| 1741 |  Venus DOT vDOT | US$0,08801 | 0,07% | 5,99% | US$1.465.363 | - | 16.649.243 vDOT |
| 1742 |  Rizzmas RIZZMAS | US$0,000002930 | 5,54% | 39,08% | US$1.459.460 | US$689.681 | 497.317.755.864 RIZZMAS |
| 1743 |  Everyworld EVERY | US$0,0006230 | -0,05% | -40,45% | US$1.454.796 | US$64.867,88 | 2.335.281.222 EVERY |
| 1744 |  PlayZap PZP | US$0,01717 | 5,31% | 1,08% | US$1.450.973 | US$138.765 | 84.495.698 PZP |
| 1745 |  DEFIT DEFIT | US$0,04683 | -2,59% | 2,34% | US$1.445.690 | - | 30.872.499 DEFIT |
| 1746 |  UX Chain UX | US$0,0003615 | 17,17% | 14,09% | US$1.440.197 | US$69.573,74 | 3.984.164.930 UX |
| 1747 |  Magic Square SQR | US$0,007009 | 1,35% | -5,87% | US$1.436.565 | US$136.139 | 204.946.056 SQR |
| 1748 |  Cosplay Token COT | US$0,003638 | 3,55% | -4,05% | US$1.434.765 | US$6.704,63 | 394.359.177 COT |
| 1749 |  GOUT GOUT | US$0,000009290 | -3,68% | -24,87% | US$1.431.947 | US$41.736,00 | 154.113.641.857 GOUT |
| 1750 |  Sallar ALL | US$0,0007797 | -5,31% | 49,47% | US$1.403.458 | US$42.370,74 | 1.800.038.960 ALL |
Tabel di atas menampilkan halaman 35 dari total 197 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.