Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  City Tycoon Games CTG | US$0,2043 | 0,06% | 1,71% | US$2.042.825 | US$167.518 | 10.000.000 CTG |
| 1602 |  Edge Matrix Chain EMC | US$0,01000 | 4,69% | -6,80% | US$2.044.903 | US$76.987,11 | 204.489.614 EMC |
| 1603 |  ISKRA Token ISK | US$0,005318 | -0,92% | 1,24% | US$2.037.853 | US$58.551,14 | 383.167.092 ISK |
| 1604 |  Crypterium CRPT | US$0,02143 | 0,00% | 0,72% | US$2.028.780 | - | 94.658.157 CRPT |
| 1605 |  Decimated DIO | US$0,003708 | -0,67% | -0,74% | US$2.014.310 | US$317.922 | 543.259.848 DIO |
| 1606 |  CatSlap SLAP | US$0,0004302 | -8,31% | -4,32% | US$1.880.175 | US$163.672 | 4.370.972.477 SLAP |
| 1607 |  Nuco.cloud NCDT | US$0,03998 | 1,73% | 8,18% | US$1.999.023 | US$159.131 | 50.000.000 NCDT |
| 1608 |  Rivalz Network RIZ | US$0,001736 | -0,18% | -22,62% | US$1.998.085 | US$1.671.471 | 1.150.957.788 RIZ |
| 1609 |  Boop BOOP | US$0,00002318 | -6,98% | -8,98% | US$2.308.349 | US$2.321,55 | 99.597.706.590 BOOP |
| 1610 |  PoolTogether POOL | US$0,2948 | -1,52% | 0,65% | US$1.995.312 | - | 6.768.510 POOL |
| 1611 |  LUCA LUCA | US$1,17 | -3,31% | -7,73% | US$1.994.364 | US$324.874 | 1.701.162 LUCA |
| 1612 |  DUKO DUKO | US$0,0002059 | -0,39% | -13,07% | US$1.989.430 | US$363.334 | 9.663.955.990 DUKO |
| 1613 |  DeepLink Protocol DLC | US$0,0001529 | 0,63% | -31,71% | US$2.007.405 | US$4.129.628 | 13.131.100.000 DLC |
| 1614 |  THE BALKAN DWARF KEKEC | US$0,00005061 | -4,85% | -13,17% | US$1.976.863 | US$478.386 | 39.058.005.061 KEKEC |
| 1615 |  Bitcoin Virtual Machine BVM | US$0,07968 | 6,08% | 36,80% | US$1.977.631 | US$74.894,20 | 24.818.920 BVM |
| 1616 |  Optimus AI OPTI | US$0,02073 | -3,75% | 43,59% | US$1.969.983 | US$51.186,33 | 95.034.939 OPTI |
| 1617 |  BSX BSX | US$0,01045 | -2,26% | -4,33% | US$1.979.556 | US$69.537,99 | 189.477.711 BSX |
| 1618 |  Rubic RBC | US$0,01194 | -1,76% | -0,89% | US$1.972.761 | US$159.625 | 165.283.584 RBC |
| 1619 |  Realis Worlds REALIS | US$0,001985 | 4,76% | 0,40% | US$1.984.757 | US$452.152 | 999.993.035 REALIS |
| 1620 |  Chihuahua HUAHUA | US$0,00002092 | 4,56% | -0,98% | US$1.957.525 | US$263.718 | 93.550.000.000 HUAHUA |
| 1621 |  Seedworld SWORLD | US$0,0004924 | -1,88% | -10,43% | US$1.951.021 | - | 3.962.229.613 SWORLD |
| 1622 |  COMBO COMBO | US$0,02349 | -9,31% | 204,72% | US$1.936.999 | US$928.836 | 82.467.130 COMBO |
| 1623 |  Solchat CHAT | US$0,2421 | -1,06% | -12,07% | US$1.947.620 | US$81.557,57 | 8.043.460 CHAT |
| 1624 |  Waffles Davincij15's Cat $WAFFLES | US$0,002167 | -10,06% | -1,68% | US$1.938.182 | US$182.318 | 894.466.543 $WAFFLES |
| 1625 |  MASQ MASQ | US$0,05641 | -3,14% | -6,84% | US$1.939.278 | US$27,31 | 34.379.475 MASQ |
| 1626 |  Harold HAROLD | US$0,002462 | 2,51% | -16,32% | US$1.937.758 | US$29.665,85 | 787.005.431 HAROLD |
| 1627 |  QSTaR Q* | US$0,0002018 | -2,72% | 1,87% | US$1.936.630 | - | 9.596.124.336 Q* |
| 1628 |  Skibidi Toilet SKBDI | US$0,02758 | 4,68% | 19,97% | US$1.931.734 | US$122.317 | 70.038.672 SKBDI |
| 1629 |  Prosper PROS | US$0,03756 | 0,32% | 0,77% | US$1.930.547 | US$514.621 | 51.394.815 PROS |
| 1630 |  DeFinder Capital DFC | US$0,07237 | 0,00% | -2,81% | US$1.922.502 | US$69.005,38 | 26.563.279 DFC |
| 1631 |  8-Bit Coin COIN | US$0,00006482 | -24,25% | -20,98% | US$1.944.510 | - | 30.000.000.000 COIN |
| 1632 |  Ctrl Wallet CTRL | US$0,009353 | -4,72% | 3,47% | US$1.907.316 | US$121.791 | 203.925.701 CTRL |
| 1633 |  CYBRO CYBRO | US$0,01443 | 2,10% | 1,43% | US$1.910.368 | US$89.299,08 | 132.398.786 CYBRO |
| 1634 |  Unifi Protocol DAO UNFI | US$0,2007 | 6,55% | 18,66% | US$1.916.137 | US$483.081 | 9.548.650 UNFI |
| 1635 |  Urolithin A URO | US$0,001905 | -5,88% | -8,32% | US$1.903.994 | US$2.608.118 | 999.529.902 URO |
| 1636 |  Billy BILLY | US$0,002014 | -0,35% | -2,44% | US$1.885.556 | US$1.389.237 | 936.137.657 BILLY |
| 1637 |  Medieval Empires MEE | US$0,003390 | 0,31% | 2,27% | US$1.896.157 | US$143.835 | 559.411.443 MEE |
| 1638 |  Pikamoon PIKA | US$0,0001078 | 5,76% | -6,32% | US$1.880.964 | US$4.571,33 | 17.453.432.079 PIKA |
| 1639 |  BarnBridge BOND | US$0,2383 | 2,23% | -1,10% | US$1.885.039 | US$709.941 | 7.910.262 BOND |
| 1640 |  Rifampicin RIF | US$0,001864 | -10,93% | -13,22% | US$1.863.691 | US$1.607.717 | 999.626.276 RIF |
| 1641 |  UnMarshal MARSH | US$0,02899 | 2,16% | 16,54% | US$1.878.584 | US$236.835 | 64.808.717 MARSH |
| 1642 |  Memes AI MemesAI | US$0,001870 | -0,12% | -1,88% | US$1.870.372 | US$473.993 | 999.971.049 MemesAI |
| 1643 |  RobotBulls RBT | US$0,3123 | -1,75% | -0,55% | US$1.873.692 | US$180,91 | 6.000.033 RBT |
| 1644 |  Exactly Protocol EXA | US$0,6415 | -2,26% | -8,74% | US$1.873.420 | US$89,97 | 2.920.294 EXA |
| 1645 |  Gleec Coin GLEEC | US$0,01029 | 2,46% | -23,39% | US$1.870.678 | US$68,19 | 181.755.046 GLEEC |
| 1646 |  Common Wealth WLTH | US$0,002338 | 4,93% | -7,76% | US$1.866.838 | US$129.003 | 798.572.825 WLTH |
| 1647 |  Coral Protocol AI23T | US$0,001866 | 0,00% | -2,47% | US$1.865.811 | - | 1.000.000.000 AI23T |
| 1648 |  Bitcicoin BITCI | US$0,0002419 | 0,85% | -5,24% | US$1.864.422 | US$135.113 | 7.708.828.412 BITCI |
| 1649 |  Bitrock BROCK | US$0,01957 | -1,66% | -4,66% | US$1.854.642 | US$284.730 | 94.776.493 BROCK |
| 1650 |  Minted MTD | US$0,01003 | -1,33% | -8,26% | US$1.858.096 | US$957,69 | 185.207.721 MTD |
Tabel di atas menampilkan halaman 33 dari total 197 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.