Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Choise.ai CHO | US$0,004308 | 11,59% | 0,03% | US$1.855.568 | US$992.825 | 430.736.310 CHO |
| 1652 |  Silly Dragon SILLY | US$0,001853 | -6,53% | 12,18% | US$1.852.499 | US$1.938.747 | 999.975.726 SILLY |
| 1653 |  Ben the Dog BENDOG | US$0,001857 | -1,09% | -2,70% | US$1.856.397 | US$276.665 | 999.780.947 BENDOG |
| 1654 |  Frodo the virtual samurai FROG | US$0,0003709 | 17,41% | 7,37% | US$1.854.527 | US$47.844,24 | 5.000.000.000 FROG |
| 1655 |  Trog TROG | US$0,000004400 | 5,83% | 9,31% | US$1.852.790 | US$160.757 | 420.690.000.000 TROG |
| 1656 |  KIRA KEX | US$0,009005 | 5,09% | 17,05% | US$1.851.139 | US$153.835 | 205.566.066 KEX |
| 1657 |  Suzuverse SGT | US$0,1836 | 0,07% | -7,92% | US$1.846.047 | US$417.718 | 10.052.927 SGT |
| 1658 |  Nugget Trap Gold Token NGTG$$ | US$0,007516 | -9,88% | -9,85% | US$1.846.963 | US$98.817,25 | 245.751.050 NGTG$$ |
| 1659 |  Paribus PBX | US$0,0002453 | 5,80% | 12,57% | US$1.834.571 | US$280.203 | 7.478.208.956 PBX |
| 1660 |  HAPI Protocol HAPI | US$2,48 | -0,14% | -4,29% | US$1.818.867 | US$116.959 | 732.248 HAPI |
| 1661 |  Carnomaly CARR | US$0,001133 | -4,93% | -7,01% | US$1.815.875 | US$16.970,43 | 1.602.700.000 CARR |
| 1662 |  IVPAY IVPAY | US$0,002006 | -2,10% | -3,14% | US$1.833.814 | US$332.472 | 914.365.124 IVPAY |
| 1663 |  Kaon AKRO | US$0,0004035 | 5,95% | 14,33% | US$1.789.997 | US$28.757,45 | 4.436.209.630 AKRO |
| 1664 |  Attila ATT | US$0,002108 | 0,00% | -27,50% | US$1.791.914 | - | 850.000.000 ATT |
| 1665 |  Greenland Rare Bear NORDO | US$0,001800 | -0,27% | 0,98% | US$1.799.759 | US$24.126,19 | 999.985.959 NORDO |
| 1666 |  Didi Bam Bam DDBAM | US$0,08490 | 0,88% | 2,86% | US$1.782.869 | US$85.375,03 | 21.000.000 DDBAM |
| 1667 |  Locked Money LMY | US$0,002954 | -2,78% | -3,62% | US$1.779.526 | US$9.293,10 | 602.454.732 LMY |
| 1668 |  Mancium MANC | US$0,1779 | 2,20% | 14,59% | US$1.778.847 | US$46,44 | 10.000.000 MANC |
| 1669 |  JMPT Rewards JMPT | US$0,9368 | -0,07% | 0,30% | US$1.774.352 | US$2.868,84 | 1.893.990 JMPT |
| 1670 |  mStable Governance Token: Meta (MTA) MTA | US$0,03032 | -2,23% | 2,67% | US$1.771.908 | US$357,84 | 58.432.424 MTA |
| 1671 |  ritestream RITE | US$0,006057 | 3,55% | 1,68% | US$1.769.444 | US$315.630 | 292.141.996 RITE |
| 1672 |  Build On BNB BOB | - | 3,98% | 4,49% | US$1.754.015 | US$264.847 | 420.690.000.000.000 BOB |
| 1673 |  Bubb BUBB | US$0,001749 | 0,08% | -14,22% | US$1.749.405 | US$10.054.805 | 1.000.000.000 BUBB |
| 1674 |  Robinhood HOOD | US$0,00003917 | 0,68% | -7,72% | US$1.745.084 | US$2.384.486 | 44.547.590.451 HOOD |
| 1675 |  The Nation Token NATO | US$0,000001740 | -10,51% | 17,22% | US$1.736.908 | US$129.137 | 1.000.000.000.000 NATO |
| 1676 |  Philtoken PHIL | US$0,001745 | 17,05% | 17,39% | US$1.744.940 | US$857.543 | 1.000.000.000 PHIL |
| 1677 |  Unibright UBT | US$0,01156 | -0,17% | -12,37% | US$1.734.734 | US$1,79 | 149.999.999 UBT |
| 1678 |  LandWolf (SOL) WOLF | US$0,0001732 | -1,23% | -0,99% | US$1.731.864 | US$12,95 | 9.999.351.103 WOLF |
| 1679 |  HODL HODL | US$0,0002124 | 3,87% | -8,22% | US$1.734.762 | US$114.973 | 8.168.570.912 HODL |
| 1680 |  Ternoa CAPS | US$0,001332 | -0,49% | 2,84% | US$1.713.931 | US$114.788 | 1.287.030.207 CAPS |
| 1681 |  DeHub DHB | US$0,0004203 | -4,63% | -5,53% | US$1.713.236 | - | 4.075.792.623 DHB |
| 1682 |  Italian National Football Team Fan Token ITA | US$0,2623 | -0,25% | 2,35% | US$1.700.491 | US$131.631 | 6.483.876 ITA |
| 1683 |  LEGIT LEGIT | US$0,001717 | -1,69% | 2,75% | US$1.689.431 | US$29.239,59 | 984.194.038 LEGIT |
| 1684 |  Wisdomise AI WSDM | US$0,004229 | -0,51% | -2,65% | US$1.694.085 | US$63.047,33 | 400.587.625 WSDM |
| 1685 |  XELS XELS | US$0,08069 | -0,13% | 0,40% | US$1.694.587 | US$217.892 | 21.000.000 XELS |
| 1686 |  SUNCAT SUNCAT | US$0,001683 | -0,44% | -8,52% | US$1.682.593 | US$1.312.260 | 1.000.000.000 SUNCAT |
| 1687 |  Slingshot SLING | US$0,009075 | -2,28% | -4,29% | US$1.692.221 | US$581.145 | 186.468.623 SLING |
| 1688 |  MongCoin $MONG | - | -5,04% | 14,41% | US$1.689.887 | US$1.077.314 | 581.196.039.603.956 $MONG |
| 1689 |  PoSciDonDAO SCI | US$0,4891 | -0,22% | -10,57% | US$1.663.634 | US$11.503,52 | 3.401.338 SCI |
| 1690 |  Synesis One SNS | US$0,003640 | 8,60% | -1,78% | US$1.660.824 | US$338.451 | 456.252.758 SNS |
| 1691 |  Mdex MDX | US$0,001785 | -1,46% | -0,51% | US$1.696.342 | US$53.509,54 | 950.246.937 MDX |
| 1692 |  Frontier FRONT | US$0,2134 | 5,06% | 0,04% | US$1.660.049 | US$3,99 | 7.779.427 FRONT |
| 1693 |  Etherisc DIP Token DIP | US$0,006894 | 2,68% | 1,12% | US$1.652.686 | US$20,20 | 239.742.108 DIP |
| 1694 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,008922 | 24,74% | 24,30% | US$1.647.215 | US$2.725.580 | 184.614.836 BROCCOLI |
| 1695 |  Brainlet BRAINLET | US$0,001772 | 0,37% | -26,22% | US$1.688.388 | US$261.171 | 952.905.541 BRAINLET |
| 1696 |  REVV REVV | US$0,001366 | 8,98% | 8,39% | US$1.627.053 | US$187.284 | 1.190.694.705 REVV |
| 1697 |  Bepro BEPRO | US$0,0001635 | -2,83% | 2,86% | US$1.634.575 | US$220.340 | 10.000.000.000 BEPRO |
| 1698 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.620.193 | US$941,26 | 115.728.072.997.839.180.922.880 SHIBDOGE |
| 1699 |  Octokn OTK | US$0,005382 | -10,00% | -19,44% | US$1.631.507 | US$36.315,69 | 303.136.890 OTK |
| 1700 |  GoldenRat RATS | US$0,000002590 | -6,36% | -19,50% | US$1.618.987 | US$8.696,97 | 624.391.545.786 RATS |
Tabel di atas menampilkan halaman 34 dari total 197 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.