Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  AssetMantle MNTL | US$0,0005852 | 1,69% | 3,17% | US$1.232.288 | US$69.697,94 | 2.105.911.990 MNTL |
| 1802 |  Kommunitas KOM | US$0,0007418 | 0,14% | -3,46% | US$1.231.911 | US$54.400,79 | 1.660.762.206 KOM |
| 1803 |  Toad $TOAD | - | -2,78% | 5,79% | US$1.223.826 | US$6.826,46 | 407.084.555.679.471 $TOAD |
| 1804 |  GoChain GO | US$0,0009419 | 0,05% | -10,63% | US$1.230.250 | US$68.765,86 | 1.306.109.580 GO |
| 1805 |  Circuits of Value COVAL | US$0,0006882 | 1,67% | 13,11% | US$1.228.342 | US$75.986,68 | 1.784.838.484 COVAL |
| 1806 |  SORA XOR | - | -21,57% | -37,68% | US$1.240.563 | US$52.800,39 | 340.253.281.245.266.771.968 XOR |
| 1807 |  Hot Cross HOTCROSS | US$0,01077 | 1,72% | -4,59% | US$1.224.588 | US$231.283 | 113.749.999 HOTCROSS |
| 1808 |  Sharpe AI SAI | US$0,01059 | -4,63% | 58,05% | US$1.184.174 | US$534.876 | 111.821.649 SAI |
| 1809 |  GemHUB GHUB | US$0,01650 | 1,04% | -9,92% | US$1.216.828 | US$86.107,23 | 73.737.676 GHUB |
| 1810 |  888 888 | US$0,01367 | -3,72% | -47,04% | US$1.215.042 | US$72.193,89 | 88.854.249 888 |
| 1811 |  Bridge AI BRG | US$0,0001502 | 15,89% | 4,12% | US$1.201.731 | US$144.038 | 8.002.167.205 BRG |
| 1812 |  PureFi Protocol UFI | US$0,02056 | -0,44% | -0,48% | US$1.201.240 | US$64.474,66 | 58.422.831 UFI |
| 1813 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,007602 | 17,40% | 1,10% | US$1.193.383 | US$312.144 | 156.980.486 DYP |
| 1814 |  AirDAO AMB | US$0,0002279 | 1,45% | -1,22% | US$1.200.597 | US$177.405 | 5.267.388.558 AMB |
| 1815 |  Gari Network GARI | US$0,002099 | 8,04% | -8,93% | US$1.178.717 | US$291.273 | 561.537.169 GARI |
| 1816 |  MultiVAC MTV | US$0,0003303 | -2,84% | 0,98% | US$1.184.805 | US$288.443 | 3.587.369.426 MTV |
| 1817 |  Hive Intelligence HINT | US$0,002584 | -7,72% | 15,05% | US$1.189.818 | US$514.087 | 460.375.000 HINT |
| 1818 |  Dexsport DESU | US$0,01150 | -0,16% | 0,63% | US$1.185.296 | US$550,52 | 103.090.997 DESU |
| 1819 |  Gemach GMAC | US$0,002363 | 15,91% | -3,10% | US$1.181.268 | - | 500.000.000 GMAC |
| 1820 |  Young Peezy AKA Pepe PEEZY | US$0,001179 | -1,16% | -12,37% | US$1.179.399 | - | 1.000.000.000 PEEZY |
| 1821 |  Shiba Predator QOM | - | -1,26% | 3,62% | US$1.178.180 | - | 599.886.333.333.333 QOM |
| 1822 |  GAM3S.GG G3 | US$0,003674 | -10,12% | -10,42% | US$1.173.751 | US$784.742 | 319.491.599 G3 |
| 1823 |  Whales Market WHALES | US$0,04510 | 0,54% | 1,40% | US$1.174.153 | US$34.405,66 | 26.034.330 WHALES |
| 1824 |  ASTROS ASTROS | US$0,04550 | 0,22% | 3,14% | US$1.160.128 | US$81.830,39 | 25.499.502 ASTROS |
| 1825 |  RigoBlock GRG | US$0,4258 | 0,43% | -9,07% | US$1.150.184 | - | 2.701.063 GRG |
| 1826 |  StarryNift SNIFT | US$0,007476 | 0,10% | 1,68% | US$1.146.951 | US$335.066 | 153.415.500 SNIFT |
| 1827 |  v.systems VSYS | US$0,0003389 | 0,20% | -5,06% | US$1.147.631 | US$269.425 | 3.386.157.361 VSYS |
| 1828 |  Cashaa CAS | US$0,001147 | 1,31% | 7,59% | US$1.147.247 | US$32.489,22 | 1.000.000.000 CAS |
| 1829 |  Vectorspace AI VXV | US$0,02654 | -33,02% | -12,86% | US$1.323.586 | US$9.585,78 | 49.875.895 VXV |
| 1830 |  RFOX RFOX | US$0,0008641 | 207,30% | 192,46% | US$1.133.643 | - | 1.312.000.760 RFOX |
| 1831 |  HUND HUND | US$0,002850 | -2,50% | 3,07% | US$1.130.431 | US$22.095,63 | 396.586.752 HUND |
| 1832 |  AXIS Token AXIS | US$0,003515 | -0,11% | -26,72% | US$1.125.850 | US$57,05 | 320.303.188 AXIS |
| 1833 |  Neurahub NEURA | US$0,01367 | 32,93% | 26,44% | US$1.125.547 | - | 82.343.569 NEURA |
| 1834 |  INT OS INTOS | US$0,0003560 | 0,30% | 1,18% | US$1.113.062 | US$85.816,71 | 3.126.691.233 INTOS |
| 1835 |  TABOO TOKEN TABOO | US$0,0001147 | -9,56% | -15,37% | US$1.121.937 | US$64.329,75 | 9.782.678.080 TABOO |
| 1836 |  Packet PKT | US$0,0002643 | -2,34% | 0,06% | US$1.122.010 | - | 4.245.392.097 PKT |
| 1837 |  Handy HANDY | US$0,001172 | 34,34% | 57,36% | US$1.108.206 | US$8.192,59 | 945.972.125 HANDY |
| 1838 |  WeSendit WSI | US$0,001641 | -0,83% | -19,04% | US$1.107.189 | US$85.448,64 | 674.606.928 WSI |
| 1839 |  ROOBEE ROOBEE | US$0,0002696 | -1,71% | -5,23% | US$1.105.695 | US$113.817 | 4.102.063.740 ROOBEE |
| 1840 |  Klaydice DICE | US$0,002610 | -0,29% | -13,07% | US$1.101.131 | US$611,50 | 421.853.835 DICE |
| 1841 |  Ondo DeFAI ONDOAI | US$0,001101 | 0,33% | -20,87% | US$1.101.204 | US$731.999 | 1.000.000.000 ONDOAI |
| 1842 |  holoride RIDE | US$0,001249 | -1,13% | 1,67% | US$1.098.605 | US$68.171,67 | 879.899.580 RIDE |
| 1843 |  BNBXBT BNBXBT | US$0,001084 | 2,89% | -29,85% | US$1.083.650 | US$996.607 | 1.000.000.000 BNBXBT |
| 1844 |  BIDZ Coin BIDZ | US$0,001269 | -4,49% | 19,49% | US$1.078.285 | US$42.499,89 | 850.000.000 BIDZ |
| 1845 |  WAM WAM | US$0,002344 | 24,84% | 14,79% | US$1.089.602 | US$148.408 | 464.780.364 WAM |
| 1846 |  Global DePIN Chain DEEPSEEK | US$0,001372 | -6,31% | -11,14% | US$1.083.660 | US$392.205 | 790.000.000 DEEPSEEK |
| 1847 |  Venus BCH vBCH | US$6,97 | 0,11% | -1,94% | US$1.076.796 | - | 154.392 vBCH |
| 1848 |  HOME3 HTS | US$0,01370 | 0,64% | -17,70% | US$1.068.669 | - | 78.000.000 HTS |
| 1849 |  Abyss ABYSS | US$0,004664 | -0,75% | 0,57% | US$1.066.620 | - | 228.674.839 ABYSS |
| 1850 |  Akasha by Bloomverse $AKA | US$0,001066 | 0,46% | -2,28% | US$1.065.516 | US$81.052,74 | 999.991.183 $AKA |
Tabel di atas menampilkan halaman 37 dari total 197 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.