Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Aether Games AEG | US$0,002113 | -4,66% | -20,85% | US$734.660 | US$146.623 | 347.683.422 AEG |
| 2002 |  CEREAL CEP | US$0,003840 | -6,41% | -7,21% | US$720.013 | US$1.066,99 | 187.500.000 CEP |
| 2003 |  PowerPool CVP | US$0,01619 | 8,80% | -10,71% | US$716.019 | US$87.671,76 | 44.226.455 CVP |
| 2004 |  Blink Galaxy GQ | US$0,0001207 | -8,12% | -11,99% | US$716.272 | US$74.802,84 | 5.933.475.330 GQ |
| 2005 |  Cogito Finance CGV | US$0,007405 | -1,57% | -3,35% | US$716.738 | US$383,74 | 96.787.938 CGV |
| 2006 |  Dtec DTEC | US$0,03245 | 0,75% | 8,21% | US$715.099 | US$313.612 | 22.038.463 DTEC |
| 2007 |  AGIX AGX | US$0,007806 | 29,88% | 97,72% | US$716.471 | US$17.889,06 | 91.786.966 AGX |
| 2008 |  FREEdom Coin FREE | US$0,00000007000 | -3,73% | -6,84% | US$716.124 | US$131.165 | 9.939.000.000.000 FREE |
| 2009 |  B-cube.ai BCUBE | US$0,02598 | -1,66% | -17,79% | US$715.353 | US$97,96 | 27.529.993 BCUBE |
| 2010 |  XRADERS XR | US$0,02171 | 0,35% | -1,90% | US$710.614 | US$455.053 | 32.736.112 XR |
| 2011 |  NOTAI NOTAI | US$0,00001195 | 1,97% | -0,29% | US$706.305 | US$493.364 | 59.083.023.979 NOTAI |
| 2012 |  Penguin PEN | US$0,05873 | 0,45% | -2,85% | US$705.575 | - | 12.014.415 PEN |
| 2013 |  analoS ANALOS | US$0,000008530 | -0,39% | -1,90% | US$700.387 | US$16.335,01 | 82.080.218.235 ANALOS |
| 2014 |  Major Frog MAJOR | US$0,0008401 | -2,42% | -1,21% | US$709.865 | US$504.884 | 845.000.000 MAJOR |
| 2015 |  Brazil National Football Team Fan Token BFT | US$0,02429 | -3,10% | 51,93% | US$698.876 | US$151.310 | 28.772.500 BFT |
| 2016 |  HAVAH HVH | US$0,001532 | 3,66% | 0,07% | US$698.325 | US$49.861,08 | 455.935.917 HVH |
| 2017 |  Coldstack CLS | US$0,02949 | -0,35% | -2,67% | US$693.523 | US$31.596,95 | 23.514.168 CLS |
| 2018 |  SOUNI SON | US$0,0001201 | 0,13% | 0,25% | US$695.340 | US$35.092,48 | 5.790.286.771 SON |
| 2019 |  Sugar Boy SUGAR | US$0,0007079 | -0,53% | -13,64% | US$691.197 | US$4.877,98 | 976.380.000 SUGAR |
| 2020 |  YooShi YOOSHI | - | 3,24% | 10,44% | US$689.908 | US$42.171,77 | 363.190.063.319.798 YOOSHI |
| 2021 |  MOSS AI MOSS | US$0,0007491 | -2,62% | -13,18% | US$680.696 | US$356.409 | 908.723.727 MOSS |
| 2022 |  Script Network SCPT | US$0,001004 | -1,75% | 4,22% | US$683.813 | US$230.266 | 680.808.006 SCPT |
| 2023 |  Green Satoshi Token (BSC) GST | US$0,003225 | 0,70% | 1,84% | US$680.746 | - | 211.116.062 GST |
| 2024 |  ZClassic ZCL | US$0,07321 | 0,04% | 1,65% | US$679.913 | - | 9.287.024 ZCL |
| 2025 |  SafeBlast BLAST | - | -0,02% | 47,73% | US$679.156 | US$1,10 | 175.550.000.000.000 BLAST |
| 2026 |  Zenqira ZENQ | US$0,004142 | 1,29% | 22,01% | US$679.070 | US$119.414 | 163.961.333 ZENQ |
| 2027 |  Engines of Fury FURY | US$0,02643 | 2,24% | 2,70% | US$674.912 | US$410.182 | 25.538.187 FURY |
| 2028 |  Göztepe S.K. Fan Token GOZ | US$0,2047 | -1,79% | -2,20% | US$672.071 | US$87.830,00 | 3.282.439 GOZ |
| 2029 |  Angola AGLA | US$0,001465 | -10,08% | -25,61% | US$696.475 | US$112.193 | 475.450.000 AGLA |
| 2030 |  Zoo ZOO | US$0,000002520 | 0,62% | -25,49% | US$665.152 | US$498.231 | 264.084.737.391 ZOO |
| 2031 |  Umbrella Network UMB | US$0,002270 | -7,45% | -5,95% | US$665.007 | US$124.505 | 292.962.636 UMB |
| 2032 |  MindAI MDAI | US$1,67 | 0,26% | -6,08% | US$663.293 | - | 397.223 MDAI |
| 2033 |  GNY GNY | US$0,003440 | 1,59% | 10,84% | US$661.719 | US$40.246,59 | 192.376.657 GNY |
| 2034 |  Veloce VEXT | US$0,003108 | -6,87% | 5,63% | US$671.356 | US$93.754,47 | 216.040.133 VEXT |
| 2035 |  STFX STFX | US$0,003793 | -2,12% | -8,33% | US$658.743 | US$3.295,00 | 173.690.368 STFX |
| 2036 |  Shyft Network SHFT | US$0,0002929 | 0,68% | 5,08% | US$651.543 | US$55.337,79 | 2.224.715.507 SHFT |
| 2037 |  WELL3 $WELL | US$0,0001583 | -3,73% | -5,94% | US$651.639 | US$316.260 | 4.116.089.000 $WELL |
| 2038 |  RMRK RMRK | US$0,07098 | 8,92% | 0,68% | US$645.278 | US$73.765,29 | 9.090.949 RMRK |
| 2039 |  VinuChain VC | US$0,009228 | -0,45% | -6,75% | US$641.776 | US$235.461 | 69.547.349 VC |
| 2040 |  Tamadoge TAMA | US$0,0004603 | 12,70% | 4,33% | US$641.412 | US$128.102 | 1.393.353.219 TAMA |
| 2041 |  MetaBeat BEAT | US$0,0005683 | 5,17% | -2,87% | US$641.160 | US$135.836 | 1.128.273.440 BEAT |
| 2042 |  BiFi BIFI | US$0,001312 | -2,21% | 2,47% | US$641.220 | US$96.540,59 | 488.737.595 BIFI |
| 2043 |  DINO DINO | US$0,0007268 | 0,25% | -0,37% | US$632.678 | US$1.173,25 | 870.516.646 DINO |
| 2044 |  NikolAI NIKO | US$0,0006323 | -2,87% | -10,05% | US$632.308 | US$71.593,51 | 1.000.000.000 NIKO |
| 2045 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001800 | 3,62% | -0,55% | US$631.185 | US$65.010,46 | 3.572.880.055.132 GINUX |
| 2046 |  Morpheus Infrastructure Node MIND | US$0,0004592 | -6,18% | -11,44% | US$627.314 | US$32.951,91 | 1.366.201.800 MIND |
| 2047 |  DOGMI DOGMI | US$0,00002521 | -13,48% | 19,19% | US$621.902 | US$17.992,27 | 24.669.800.000 DOGMI |
| 2048 |  Databot DATA | US$0,0006801 | -8,69% | -0,75% | US$622.820 | - | 915.839.857 DATA |
| 2049 |  Pepoclown HONK | - | -4,94% | -16,46% | US$616.112 | - | 407.179.907.204.247 HONK |
| 2050 |  Ariva ARV | US$0,000008470 | 0,67% | -6,29% | US$614.410 | US$118.502 | 72.553.169.190 ARV |
Tabel di atas menampilkan halaman 41 dari total 197 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.