Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Elemon ELMON | US$0,0006605 | 1,24% | 4,84% | US$425.970 | - | 644.908.310 ELMON |
| 2202 |  Bomb Crypto (BNB) BCOIN | US$0,005379 | -18,85% | 8,14% | US$424.973 | US$2.076,62 | 79.001.713 BCOIN |
| 2203 |  Belt Finance BELT | US$0,04442 | -0,51% | 0,59% | US$424.212 | - | 9.550.122 BELT |
| 2204 |  Throne THN | US$0,001085 | -0,03% | -4,67% | US$424.088 | US$86.808,52 | 390.752.313 THN |
| 2205 |  NDC NDC | US$0,05757 | -6,02% | -46,13% | US$423.506 | US$79.637,51 | 7.357.001 NDC |
| 2206 |  ELON Coin ELON | US$0,0000006100 | -13,53% | -1,44% | US$421.396 | US$621.980 | 685.219.781.741 ELON |
| 2207 |  Nutcoin NUT | US$0,00000002000 | -6,47% | -7,75% | US$422.050 | US$127.311 | 20.092.757.543.431 NUT |
| 2208 |  DOGEFATHER DOGEFATHER | US$0,0004212 | -0,89% | -20,43% | US$421.151 | US$23.055,39 | 999.977.638 DOGEFATHER |
| 2209 |  Ginnan The Cat GINNAN | US$0,00000006000 | -1,83% | 5,09% | US$420.796 | US$641.897 | 6.899.998.362.189 GINNAN |
| 2210 |  Ethernity CLOUD ECLD | US$0,0009108 | -3,48% | 10,30% | US$418.504 | US$448,01 | 459.467.749 ECLD |
| 2211 |  Govi GOVI | US$0,01537 | -2,55% | -2,46% | US$417.714 | US$58.016,45 | 27.183.479 GOVI |
| 2212 |  Povel Durev DUREV | US$0,004412 | 2,11% | 1,46% | US$419.155 | US$70.481,05 | 95.000.000 DUREV |
| 2213 |  Crypto-AI-Robo.com CAIR | US$0,0004701 | -22,78% | -23,15% | US$417.406 | US$704.031 | 887.843.094 CAIR |
| 2214 |  Deri Protocol DERI | US$0,003345 | 3,41% | -11,84% | US$417.140 | US$165.608 | 124.695.829 DERI |
| 2215 |  MARS4 MARS4 | US$0,0001675 | 4,32% | 0,37% | US$415.800 | US$93.062,96 | 2.483.082.772 MARS4 |
| 2216 |  Prism PRISM | US$0,0007218 | 1,67% | 10,57% | US$416.576 | US$75.182,52 | 577.152.438 PRISM |
| 2217 |  Veritas Protocol VPT | US$0,003672 | 3,84% | 9,88% | US$415.384 | US$170.640 | 113.131.600 VPT |
| 2218 |  Particl PART | US$0,02785 | -0,06% | -68,03% | US$413.898 | US$162,23 | 14.860.059 PART |
| 2219 |  Gorilla GORILLA | US$0,0004836 | 0,44% | 0,32% | US$412.361 | US$156.183 | 852.622.036 GORILLA |
| 2220 |  Amulet AMU | US$0,0009266 | -2,37% | -0,52% | US$409.470 | US$73.095,07 | 441.930.898 AMU |
| 2221 |  Pesto the Baby King Penguin PESTO | US$0,0004093 | -7,91% | -12,67% | US$409.292 | US$1.055.963 | 1.000.000.000 PESTO |
| 2222 |  Karlsen KLS | US$0,0002116 | -3,56% | -47,67% | US$409.930 | US$59.103,69 | 1.937.529.695 KLS |
| 2223 |  BBS Network BBS | US$0,007838 | -0,10% | 0,08% | US$409.119 | US$489,67 | 52.197.370 BBS |
| 2224 |  Affyn FYN | US$0,001620 | -3,00% | -11,92% | US$411.449 | US$146.305 | 254.033.788 FYN |
| 2225 |  Deutsche eMark DEM | US$0,002554 | 0,03% | 1,64% | US$404.063 | US$13,08 | 158.230.419 DEM |
| 2226 |  Bitboard BB | US$0,0002149 | 0,46% | 71,35% | US$400.918 | US$241.451 | 1.865.938.066 BB |
| 2227 |  BIGFACTS BIGFACTS | US$0,0008705 | -1,96% | 10,22% | US$402.211 | - | 462.048.865 BIGFACTS |
| 2228 |  Music Protocol RECORD | US$0,0007312 | -3,07% | -20,60% | US$402.033 | US$1.809,51 | 549.797.980 RECORD |
| 2229 |  Trumpius Maximus TRUMPIUS | US$0,008897 | -2,23% | 4,72% | US$410.605 | US$160.651 | 46.148.663 TRUMPIUS |
| 2230 |  BendDAO BEND | US$0,0001347 | 0,54% | 12,05% | US$397.976 | US$2.333,12 | 2.955.115.960 BEND |
| 2231 |  Junkcoin JKC | US$0,02851 | 10,45% | 13,26% | US$398.002 | US$2.836,84 | 13.961.400 JKC |
| 2232 |  Canxium CAU | US$0,4318 | -0,54% | -24,72% | US$396.503 | US$35.055,91 | 918.228 CAU |
| 2233 |  BlackCardCoin BCCOIN | US$0,03969 | 3,02% | 0,24% | US$396.886 | US$306.627 | 10.000.000 BCCOIN |
| 2234 |  Lynex LYNX | US$0,01360 | -2,73% | -5,19% | US$396.753 | US$146.292 | 29.165.560 LYNX |
| 2235 |  Chuck CHUCK | US$0,0004526 | -1,48% | -1,67% | US$397.089 | US$224.283 | 877.399.618 CHUCK |
| 2236 |  Gekko AI GEKKO | US$0,0003954 | -6,71% | -5,28% | US$395.359 | US$2.428,41 | 1.000.000.000 GEKKO |
| 2237 |  VisionGame VISION | US$0,0007188 | -4,62% | 3,65% | US$395.321 | US$20.714,42 | 550.000.000 VISION |
| 2238 |  Tranche Finance SLICE | US$0,01974 | -2,63% | 0,37% | US$394.709 | US$44.860,20 | 20.000.000 SLICE |
| 2239 |  Bistroo BIST | US$0,006870 | -0,53% | -1,38% | US$394.377 | US$9.914,94 | 57.402.226 BIST |
| 2240 |  Vega Protocol VEGA | US$0,006308 | 7,82% | -3,10% | US$391.396 | US$67.441,87 | 62.047.133 VEGA |
| 2241 |  Monsta Infinite MONI | US$0,002161 | 6,46% | 3,19% | US$392.091 | US$270.409 | 181.448.277 MONI |
| 2242 |  Lithium LITH | US$0,00007416 | -3,51% | 4,81% | US$388.789 | US$188.216 | 5.242.220.240 LITH |
| 2243 |  MOO MOO MOOMOO | US$0,0003976 | 4,70% | 1,50% | US$388.047 | - | 975.933.833 MOOMOO |
| 2244 |  Bitcoin Standard Hashrate Token BTCST | US$0,03173 | -9,62% | 20,19% | US$387.093 | US$87.440,62 | 12.201.401 BTCST |
| 2245 |  Eldarune ELDA | US$0,001698 | 9,73% | -22,49% | US$385.641 | US$70.490,34 | 227.087.010 ELDA |
| 2246 |  el gato ELGATO | US$0,00003834 | -4,70% | 4,53% | US$383.309 | US$2.577,98 | 9.997.471.495 ELGATO |
| 2247 |  Milady Wif Hat LADYF | US$0,000001540 | -0,33% | 43,79% | US$384.189 | US$67.540,05 | 249.994.445.264 LADYF |
| 2248 |  Cheems CHEEMS | US$0,0001502 | -3,88% | -7,56% | US$383.146 | US$1.224,19 | 2.550.834.901 CHEEMS |
| 2249 |  PEAKDEFI PEAK | US$0,0002307 | -4,11% | -29,27% | US$382.507 | US$523,28 | 1.657.740.019 PEAK |
| 2250 |  Nabox NABOX | US$0,000001830 | -7,40% | -34,61% | US$382.488 | - | 208.614.091.935 NABOX |
Tabel di atas menampilkan halaman 45 dari total 197 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.