Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Samsunspor Fan Token SAM | US$0,2392 | -3,12% | -3,86% | US$382.457 | US$36.800,86 | 1.598.681 SAM |
| 2252 |  ApeBond ABOND | US$0,001107 | -0,92% | -3,06% | US$380.390 | US$68.141,11 | 343.763.857 ABOND |
| 2253 |  JulSwap JULD | US$0,0006421 | 4,27% | 13,95% | US$380.255 | US$215.678 | 592.166.808 JULD |
| 2254 |  REV3AL REV3L | US$0,001039 | 0,00% | 1,03% | US$380.215 | - | 365.950.750 REV3L |
| 2255 |  SENSO SENSO | US$0,005412 | 2,11% | -36,00% | US$380.297 | US$228.769 | 70.269.127 SENSO |
| 2256 |  Eliza (ai16zeliza) ELIZA | US$0,0003910 | -5,93% | 3,60% | US$375.804 | US$475.722 | 961.051.957 ELIZA |
| 2257 |  Grove Coin GRV | US$0,003948 | -1,50% | -3,15% | US$375.421 | US$83.834,61 | 95.083.335 GRV |
| 2258 |  Deenar Gold DEEN | US$106,53 | -0,12% | 44,49% | US$376.150 | - | 3.531 DEEN |
| 2259 |  Hillstone Finance HSF | US$0,01999 | 113,54% | 108,04% | US$599.791 | US$212.377 | 30.011.471 HSF |
| 2260 |  UNICE UNICE | US$0,001362 | 1,21% | -3,23% | US$370.255 | US$1.662,33 | 271.869.699 UNICE |
| 2261 |  Callisto Network CLO | US$0,0001121 | -0,01% | -23,83% | US$368.473 | - | 3.287.576.782 CLO |
| 2262 |  TDM TDM | US$0,004058 | -3,54% | -16,22% | US$368.428 | - | 90.784.116 TDM |
| 2263 |  StakeCubeCoin SCC | US$0,02371 | 79,64% | 70,11% | US$367.390 | US$1.376,68 | 15.495.727 SCC |
| 2264 |  Civilization CIV | US$0,001218 | 0,00% | -1,53% | US$365.539 | - | 300.000.000 CIV |
| 2265 |  Draggy DRAGGY | - | -3,93% | 9,39% | US$364.833 | - | 404.488.535.474.474 DRAGGY |
| 2266 |  $AUTISM autism | US$0,0003852 | 27,53% | 25,57% | US$365.556 | US$78.873,88 | 949.013.720 autism |
| 2267 |  Infinity PAD IPAD | US$0,0003630 | 0,00% | 0,02% | US$362.981 | - | 999.999.990 IPAD |
| 2268 |  Beta Finance BETA | US$0,0003895 | -0,37% | -79,22% | US$358.218 | US$158.499 | 919.696.970 BETA |
| 2269 |  CatDog CATDOG | US$0,000003570 | -1,08% | -6,62% | US$356.843 | US$244.424 | 100.000.000.000 CATDOG |
| 2270 |  CloakCoin CLOAK | US$0,05844 | 0,00% | 1,50% | US$354.106 | - | 6.059.091 CLOAK |
| 2271 |  ZeroSwap ZEE | US$0,005573 | -13,19% | 50,38% | US$353.495 | US$481.027 | 63.429.102 ZEE |
| 2272 |  Internet of Energy Network IOEN | US$0,001110 | -0,90% | -3,72% | US$351.846 | US$68.754,33 | 317.051.435 IOEN |
| 2273 |  SONM (BEP-20) SNM | US$0,001051 | -0,49% | 5,09% | US$349.144 | US$67.153,95 | 332.312.236 SNM |
| 2274 |  Long LONG | US$0,0000004500 | -0,77% | -1,98% | US$351.373 | US$26,22 | 783.713.835.230 LONG |
| 2275 |  ROND ROND | US$0,0007925 | 0,00% | -6,15% | US$351.160 | US$6,73 | 443.105.937 ROND |
| 2276 |  Lets Fuckin Go LFGO | US$0,0003502 | -3,89% | -7,95% | US$350.168 | US$5.168,97 | 999.841.248 LFGO |
| 2277 |  Trollcoin TROLL | US$0,0005893 | 0,02% | -23,07% | US$349.321 | - | 592.810.145 TROLL |
| 2278 |  Roost Coin ROOST | US$0,0003728 | -8,55% | -0,46% | US$349.370 | US$71.700,72 | 937.143.771 ROOST |
| 2279 |  Soyjak SOY | US$0,0003763 | -1,36% | 85,85% | US$348.627 | US$6.392,92 | 926.557.989 SOY |
| 2280 |  WOOF WOOF | US$0,00001937 | -3,95% | 1,78% | US$346.848 | US$1.334,21 | 17.902.999.424 WOOF |
| 2281 |  Peepo (SOL) $PEEP | US$0,000006510 | -1,48% | -4,61% | US$346.947 | US$2,54 | 53.296.811.872 $PEEP |
| 2282 |  Klaus KLAUS | US$0,0003463 | -12,83% | -34,96% | US$346.320 | US$748.270 | 1.000.000.000 KLAUS |
| 2283 |  Super Trump Coin STRUMP | US$0,0001885 | 0,57% | -7,82% | US$346.422 | US$220.145 | 1.837.382.589 STRUMP |
| 2284 |  YAM V3 YAM | US$0,02321 | -0,01% | 14,23% | US$342.431 | US$68.636,78 | 14.750.633 YAM |
| 2285 |  Rook ROOK | US$0,5517 | 1,36% | 1,81% | US$340.760 | US$1.542,64 | 617.636 ROOK |
| 2286 |  BOPPY BOPPY | - | -2,31% | 3,79% | US$336.718 | - | 420.690.000.000.000 BOPPY |
| 2287 |  ZELIX ZELIX | US$0,00004516 | -2,77% | -26,52% | US$336.576 | US$174.274 | 7.453.444.400 ZELIX |
| 2288 |  Kappa KAPPA | US$0,0003420 | -1,57% | 36,28% | US$335.133 | US$419,59 | 980.000.000 KAPPA |
| 2289 |  YAY Network YAY | US$0,0005335 | -2,56% | -6,58% | US$334.922 | US$31.494,98 | 627.746.250 YAY |
| 2290 |  Safe Haven SHA | US$0,0001113 | 6,98% | -7,23% | US$334.604 | - | 3.005.855.396 SHA |
| 2291 |  Lunos UNO | US$0,002985 | -0,22% | -11,65% | US$333.069 | US$152.600 | 111.566.779 UNO |
| 2292 |  Cryowar CWAR | US$0,001278 | 3,84% | -2,61% | US$332.305 | US$77.054,77 | 260.000.000 CWAR |
| 2293 |  GameCredits GAME | US$0,001709 | -0,65% | 15,55% | US$331.236 | - | 193.823.779 GAME |
| 2294 |  Spore SPORE | - | 1,60% | -6,59% | US$329.927 | - | 30.686.291.173.849.256 SPORE |
| 2295 |  Mind AI MA | US$0,002755 | 5,12% | 22,75% | US$329.339 | US$494.079 | 119.556.250 MA |
| 2296 |  Arcona ARCONA | US$0,01470 | 11,81% | 2,24% | US$327.541 | US$350,21 | 22.284.170 ARCONA |
| 2297 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2298 |  ZKBase ZKB | US$0,001650 | -3,48% | -49,65% | US$325.735 | US$41.340,54 | 197.440.000 ZKB |
| 2299 |  Open Custody Protocol OPEN | US$0,0003236 | -92,60% | -92,64% | US$325.346 | US$16,91 | 1.005.381.863 OPEN |
| 2300 |  Pleasure Coin NSFW | US$0,00001323 | -0,76% | 33,48% | US$324.239 | - | 24.499.828.829 NSFW |
Tabel di atas menampilkan halaman 46 dari total 197 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.