Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Kripto koin KRIPTO | US$0,00004352 | 2,26% | 1,06% | US$235.835 | US$804,85 | 5.419.500.000 KRIPTO |
| 2402 |  BHO Network BHO | US$0,00005192 | -0,13% | 1,24% | US$235.748 | US$47.509,39 | 4.540.989.355 BHO |
| 2403 |  Aurigami PLY | US$0,00005700 | -3,38% | -8,02% | US$234.925 | - | 4.121.764.029 PLY |
| 2404 |  Gondola GONDOLA | US$0,0000005700 | -2,94% | -10,14% | US$234.329 | US$782,82 | 408.528.955.310 GONDOLA |
| 2405 |  BullPerks BLP | US$0,009586 | 20,55% | -40,11% | US$233.268 | - | 24.335.294 BLP |
| 2406 |  Playermon PYM | US$0,0005434 | -1,24% | -8,79% | US$232.069 | US$69.182,87 | 427.072.302 PYM |
| 2407 |  Monavale MONA | US$22,00 | -3,23% | -4,59% | US$230.016 | US$6,87 | 10.456 MONA |
| 2408 |  Lil Bub BUB | US$0,0002295 | 6,60% | 31,43% | US$229.491 | US$2.046,47 | 1.000.000.000 BUB |
| 2409 |  Shopping.io SHOP | US$0,002297 | 0,00% | 20,88% | US$229.442 | - | 99.875.636 SHOP |
| 2410 |  StoryFire BLAZE | US$0,00003639 | -2,94% | -15,54% | US$228.695 | US$68.423,16 | 6.284.068.245 BLAZE |
| 2411 |  Scotty Beam SCOTTY | US$0,0004980 | 0,08% | 8,92% | US$229.392 | US$10.144,51 | 460.665.809 SCOTTY |
| 2412 |  Coinye West COINYE | US$0,0002849 | -3,24% | -20,75% | US$228.268 | US$245,31 | 801.244.726 COINYE |
| 2413 |  PlotX PLOT | US$0,003439 | 0,18% | -0,08% | US$228.075 | - | 66.318.562 PLOT |
| 2414 |  Idena IDNA | US$0,002852 | 9,05% | -11,46% | US$227.930 | US$64,08 | 79.915.015 IDNA |
| 2415 |  Bridge Mutual BMI | US$0,003519 | 1,50% | -1,81% | US$227.699 | US$68.877,02 | 64.697.071 BMI |
| 2416 |  SAFE DEAL SFD | US$0,006637 | 79,52% | -33,73% | US$227.609 | US$0,01000 | 34.295.079 SFD |
| 2417 |  Interlay INTR | US$0,003392 | 0,67% | 9,01% | US$227.358 | US$122.675 | 67.020.251 INTR |
| 2418 |  Kunci Coin KUNCI | US$0,0001853 | 6,84% | 4,85% | US$228.354 | US$12.402,81 | 1.232.584.338 KUNCI |
| 2419 |  Azbit AZ | US$0,000003250 | -5,54% | -11,95% | US$226.561 | - | 69.750.302.117 AZ |
| 2420 |  yieldwatch WATCH | US$0,01149 | -0,13% | -0,61% | US$226.018 | - | 19.675.544 WATCH |
| 2421 |  Pickle Finance PICKLE | US$0,1177 | 0,24% | 6,04% | US$224.503 | US$15.612,06 | 1.908.030 PICKLE |
| 2422 |  Spores Network SPO | US$0,0002116 | 0,61% | -1,41% | US$223.917 | US$189.589 | 1.058.302.432 SPO |
| 2423 |  Kaby Arena KABY | US$0,0002431 | 0,03% | -2,82% | US$222.211 | US$68.567,36 | 914.277.084 KABY |
| 2424 |  Decentral Games DG | US$0,001142 | -1,18% | -7,72% | US$221.132 | - | 193.652.275 DG |
| 2425 |  Arix ARIX | US$0,003523 | -3,73% | -1,72% | US$220.839 | US$142.952 | 62.683.981 ARIX |
| 2426 |  TON Cat TCAT | US$0,0003591 | 5,30% | 8,67% | US$219.575 | - | 611.462.265 TCAT |
| 2427 |  littlemanyu MANYU | US$0,0002198 | 5,06% | 7,86% | US$219.665 | US$17.192,81 | 999.317.907 MANYU |
| 2428 |  S.C. Corinthians Fan Token SCCP | US$0,05732 | -0,84% | 1,06% | US$218.832 | US$124.992 | 3.817.566 SCCP |
| 2429 |  LINKA LINKA | US$0,0003150 | 0,03% | 1,64% | US$218.622 | US$16.820,94 | 694.150.020 LINKA |
| 2430 |  BonusCloud BXC | US$0,00006511 | -3,02% | -0,91% | US$218.241 | US$67.458,74 | 3.352.137.888 BXC |
| 2431 |  DAD DAD | US$0,0002968 | 0,11% | 66,21% | US$217.171 | - | 731.666.586 DAD |
| 2432 |  Gold Reserve GOR | US$0,0005464 | -4,25% | -30,24% | US$215.712 | US$1.229,54 | 394.782.767 GOR |
| 2433 |  HyperChainX HYPER | US$0,0003733 | 0,15% | 2,54% | US$215.427 | US$19.251,34 | 577.139.033 HYPER |
| 2434 |  Gamestarter GAME | US$0,003039 | 3,71% | -24,75% | US$215.741 | US$196.083 | 70.981.793 GAME |
| 2435 |  OptionRoom ROOM | US$0,01716 | 0,16% | 16,00% | US$214.337 | US$69.032,71 | 12.493.373 ROOM |
| 2436 |  Thrupenny TPY | US$0,002434 | -0,92% | -6,64% | US$213.190 | US$5,38 | 87.595.731 TPY |
| 2437 |  Metaverser MTVT | US$0,001275 | 2,02% | 11,67% | US$213.130 | US$1.808,27 | 167.113.236 MTVT |
| 2438 |  Game of Memes GOME | US$0,0003264 | -1,54% | 0,22% | US$212.533 | US$2.855,56 | 651.128.339 GOME |
| 2439 |  e-Money NGM | US$0,01071 | -0,04% | 0,46% | US$211.678 | - | 19.760.286 NGM |
| 2440 |  TiFi Token TIFI | - | -0,76% | 1,10% | US$210.165 | US$51.772,62 | 78.437.000.000.000 TIFI |
| 2441 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2442 |  Matt Furie MATT | US$0,0000005000 | -0,57% | 2,90% | US$210.195 | - | 420.690.000.000 MATT |
| 2443 |  EML Protocol EML | US$0,0001390 | 4,73% | -5,30% | US$209.856 | US$109.989 | 1.510.145.300 EML |
| 2444 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002101 | -0,77% | -2,49% | US$210.052 | US$64.553,87 | 100.000.000 DREP |
| 2445 |  KEK KEKE | - | -9,49% | -14,09% | US$209.893 | US$1.340,47 | 74.280.393.141.279 KEKE |
| 2446 |  ZAP ZAP | US$0,003399 | -4,47% | 1,07% | US$209.513 | US$13.963,74 | 61.647.178 ZAP |
| 2447 |  Edu3Labs NFE | US$0,002004 | -2,20% | -24,29% | US$209.218 | US$168.506 | 104.375.044 NFE |
| 2448 |  Position Exchange POSI | US$0,002613 | -0,18% | -27,51% | US$208.374 | US$72.748,08 | 79.744.947 POSI |
| 2449 |  Hourglass WAIT | US$0,002130 | -0,09% | 1,75% | US$208.216 | - | 97.751.977 WAIT |
| 2450 |  Cat Own Kimono COK | US$0,0000002100 | 0,94% | -9,82% | US$209.772 | US$129.546 | 998.607.362.396 COK |
Tabel di atas menampilkan halaman 49 dari total 197 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.