Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Chainbing CBG | US$0,005343 | 3,57% | 9,46% | US$176.309 | - | 33.000.000 CBG |
| 2502 |  TE-FOOD TONE | US$0,0002860 | -9,87% | 6,81% | US$177.965 | - | 622.334.706 TONE |
| 2503 |  BitCone CONE | US$0,0000003100 | -0,18% | -2,25% | US$176.843 | - | 562.112.217.518 CONE |
| 2504 |  Blockchain Monster Hunt BCMC | US$0,0007208 | 1,11% | 0,71% | US$175.489 | US$65.743,15 | 243.463.792 BCMC |
| 2505 |  OctoFi OCTO | US$0,2197 | -1,88% | 3,21% | US$175.313 | - | 797.953 OCTO |
| 2506 |  pNetwork PNT | US$0,001948 | -0,06% | 17,61% | US$173.819 | US$70.074,30 | 89.249.860 PNT |
| 2507 |  Caitlyn Jenner (ETH) JENNER | US$0,0002100 | 10,54% | 10,84% | US$202.519 | US$92.301,88 | 964.572.862 JENNER |
| 2508 |  Fabwelt WELT | US$0,0007530 | -0,69% | -15,41% | US$172.428 | US$27.607,63 | 228.991.733 WELT |
| 2509 |  Hiero Terminal HTERM | US$0,0002105 | -6,82% | 17,82% | US$171.109 | US$5.289,08 | 812.756.885 HTERM |
| 2510 |  Blend BLEND | US$0,0001708 | -13,23% | -35,54% | US$170.755 | - | 1.000.000.000 BLEND |
| 2511 |  Palette PLT | US$24,48 | -13,85% | -14,07% | US$170.636 | - | 6.969 PLT |
| 2512 |  VITE VITE | US$0,0001519 | 3,67% | -6,95% | US$169.149 | US$82.405,34 | 1.113.956.133 VITE |
| 2513 |  Moutai MOUTAI | US$0,0002426 | 5,69% | -8,02% | US$169.011 | US$1.421,21 | 696.677.535 MOUTAI |
| 2514 |  Oddz ODDZ | US$0,001709 | 2,63% | -18,14% | US$169.148 | US$312.618 | 98.999.988 ODDZ |
| 2515 |  NeurochainAI NCN | US$0,0006203 | -4,89% | -4,67% | US$169.198 | US$160.929 | 272.750.502 NCN |
| 2516 |  Wombat Exchange WOM | US$0,002887 | -0,13% | -2,92% | US$168.946 | US$3.439,94 | 58.529.174 WOM |
| 2517 |  Carbon CARBON | US$0,004779 | -0,22% | -1,65% | US$168.163 | US$44.045,37 | 35.188.718 CARBON |
| 2518 |  Cyclone Protocol CYC | US$6,40 | 1,39% | 2,88% | US$168.145 | - | 26.282 CYC |
| 2519 |  Empty Set Dollar ESD | US$0,0003766 | -0,10% | 0,08% | US$167.954 | US$1,81 | 446.012.145 ESD |
| 2520 |  Tiger King Coin TKING | US$0,0000002600 | -0,56% | -3,24% | US$167.821 | - | 646.000.000.000 TKING |
| 2521 |  X X | US$0,0000001800 | -2,01% | -1,73% | US$164.316 | US$158,49 | 937.858.656.881 X |
| 2522 |  DeFAI DEFAI | US$0,0001929 | -17,07% | -24,11% | US$163.956 | US$1.028,90 | 850.000.000 DEFAI |
| 2523 |  SOLVE SOLVE | US$0,0002338 | 32,78% | 38,49% | US$163.707 | US$6.742,80 | 700.125.013 SOLVE |
| 2524 |  Leverj Gluon L2 | US$0,0007383 | -0,83% | -0,69% | US$162.080 | US$3,67 | 219.539.925 L2 |
| 2525 |  DRUNK ROBOTS METAL | US$0,0002242 | -11,63% | -19,92% | US$161.271 | US$72.587,22 | 719.299.800 METAL |
| 2526 |  Edgeware EDG | US$0,00002529 | 1,19% | -25,58% | US$160.622 | US$57.843,73 | 6.350.167.832 EDG |
| 2527 |  All In ALLIN | US$0,1665 | -0,80% | -1,55% | US$159.913 | US$254,82 | 960.231 ALLIN |
| 2528 |  Shackleford SHACK | US$0,1685 | 0,94% | 6,89% | US$159.886 | US$7.413,25 | 949.038 SHACK |
| 2529 |  Lyra LYRA | US$0,0002747 | -11,55% | 2,28% | US$159.549 | US$9,47 | 580.900.604 LYRA |
| 2530 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2531 |  Mithril MITH | US$0,0001594 | -1,74% | -6,99% | US$159.363 | US$65.212,04 | 1.000.000.000 MITH |
| 2532 |  Mr Mayonnaise the Cat MAYO | US$0,0001587 | -6,47% | 4,29% | US$158.729 | - | 1.000.000.000 MAYO |
| 2533 |  AgeOfGods AOG | US$0,001527 | -0,19% | -1,78% | US$157.986 | US$215.280 | 103.474.429 AOG |
| 2534 |  CropBytes CBX | US$0,0008481 | 1,87% | 26,04% | US$158.000 | US$92,17 | 186.294.140 CBX |
| 2535 |  XcelPay XLD | US$0,002696 | 0,16% | -1,76% | US$156.095 | US$42,03 | 57.898.934 XLD |
| 2536 |  suterusu SUTER | US$0,00004041 | 0,10% | 0,71% | US$155.781 | - | 3.855.040.000 SUTER |
| 2537 |  CatSolHat SOLCAT | US$0,002357 | -4,35% | -4,41% | US$155.957 | US$30.838,19 | 66.158.964 SOLCAT |
| 2538 |  ROD.AI RODAI | - | 5,51% | 6,77% | US$155.633 | US$22.852,17 | 54.799.095.330.128 RODAI |
| 2539 |  Convergence CONV | US$0,00003940 | -0,36% | -4,81% | US$154.844 | US$97.170,84 | 3.930.225.792 CONV |
| 2540 |  Karat KAT | US$0,0006024 | 0,76% | 0,75% | US$153.943 | US$72.865,20 | 255.538.596 KAT |
| 2541 |  AurusX AX | US$0,05400 | -18,95% | -22,90% | US$154.110 | US$28,84 | 2.853.891 AX |
| 2542 |  PepeMusk PEPEMUSK | US$0,0001541 | -1,06% | 0,87% | US$154.093 | US$94,61 | 1.000.000.000 PEPEMUSK |
| 2543 |  Signata SATA | US$0,002156 | -0,10% | 0,08% | US$153.631 | US$19,85 | 71.260.435 SATA |
| 2544 |  Donut DONUT | US$0,001273 | -15,00% | -5,83% | US$153.171 | - | 120.355.919 DONUT |
| 2545 |  Thorstarter XRUNE | US$0,001893 | 3,21% | -31,35% | US$152.735 | US$852,38 | 80.689.454 XRUNE |
| 2546 |  GuildFi GF | US$0,005215 | -42,73% | -22,12% | US$152.803 | US$34,18 | 29.300.718 GF |
| 2547 |  DRIFE $DRF | US$0,0001656 | -5,81% | -43,89% | US$152.804 | US$4.110,03 | 923.029.615 $DRF |
| 2548 |  ChainGuardians CGG | US$0,002491 | -9,05% | -2,65% | US$153.166 | US$65.469,17 | 61.478.209 CGG |
| 2549 |  Rug World Assets RWA | US$0,01598 | 18,49% | -18,91% | US$151.753 | US$2.232,98 | 9.498.089 RWA |
| 2550 |  Ninneko NINO | US$0,002329 | -2,86% | -6,53% | US$151.176 | - | 64.904.273 NINO |
Tabel di atas menampilkan halaman 51 dari total 197 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.