Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Idavoll DAO IDV | US$0,0001065 | 3,99% | 1,93% | US$98.413 | US$64.036,62 | 924.278.318 IDV |
| 2652 |  Real Games RG | US$0,00006535 | 1,62% | 11,53% | US$98.022 | US$18,54 | 1.500.000.000 RG |
| 2653 |  Woonkly WOOP | US$0,0004277 | 0,03% | -15,80% | US$97.755 | US$547,18 | 228.584.357 WOOP |
| 2654 |  Baby BABY | US$0,0000001000 | -3,70% | 18,92% | US$97.298 | - | 981.423.170.338 BABY |
| 2655 |  Cat Token CAT | US$0,01489 | 2,34% | -19,48% | US$97.206 | - | 6.527.607 CAT |
| 2656 |  Virtue Poker VPP | US$0,0009073 | -4,64% | -12,54% | US$97.070 | US$871,52 | 106.988.748 VPP |
| 2657 |  UNIX Corp UNIX | US$0,0003496 | 0,00% | -7,69% | US$97.029 | - | 277.572.888 UNIX |
| 2658 |  Uranus (SOL) ANUS | US$0,00001181 | -2,48% | -0,30% | US$96.302 | - | 8.154.420.496 ANUS |
| 2659 |  MUNCAT MUNCAT | US$0,00009528 | 56,21% | -7,47% | US$95.276 | US$391,74 | 1.000.000.000 MUNCAT |
| 2660 |  smiling dolphin MIHARU | US$0,00009606 | 2,20% | 3,15% | US$96.048 | US$128.862 | 999.888.497 MIHARU |
| 2661 |  Oxygen OXY | US$0,002306 | -0,84% | -1,38% | US$93.813 | US$349.189 | 40.689.415 OXY |
| 2662 |  Eggdog EGG | US$0,00009901 | -8,76% | -5,31% | US$93.601 | US$239,32 | 945.334.730 EGG |
| 2663 |  ASPO World ASPO | US$0,001165 | 0,00% | 0,38% | US$93.087 | - | 79.936.866 ASPO |
| 2664 |  PYRIN PYI | US$0,0002406 | 0,31% | -0,26% | US$91.725 | US$26.219,60 | 381.268.384 PYI |
| 2665 |  Medusa (medusa.cx) MEDUSA | US$0,0004603 | 0,00% | -5,71% | US$92.049 | - | 200.000.000 MEDUSA |
| 2666 |  ISLAMICOIN ISLAMI | US$0,00003170 | 0,00% | -52,67% | US$91.466 | - | 2.885.348.769 ISLAMI |
| 2667 |  Clube Atlético Mineiro Fan Token GALO | US$0,03399 | -2,03% | 0,90% | US$91.695 | US$53.686,85 | 2.697.535 GALO |
| 2668 |  Cirus Foundation CIRUS | US$0,001461 | 5,33% | -14,82% | US$91.468 | US$6.430,57 | 62.590.209 CIRUS |
| 2669 |  Defina Finance FINA | US$0,0009278 | -0,01% | -0,65% | US$90.655 | - | 97.712.962 FINA |
| 2670 |  Castle of Blackwater COBE | US$0,01160 | -1,68% | -1,28% | US$90.604 | US$90,76 | 7.808.948 COBE |
| 2671 |  StrongHands SHND | US$0,000004590 | 0,02% | -39,59% | US$90.349 | US$257,98 | 19.685.527.559 SHND |
| 2672 |  Kava Swap SWP | US$0,002650 | 0,02% | 1,18% | US$89.706 | US$136.101 | 33.854.166 SWP |
| 2673 |  KING KING | US$0,000009660 | 1,54% | -1,51% | US$89.539 | - | 9.270.000.000 KING |
| 2674 |  KittenWifHat KITTENWIF | US$0,00009010 | 0,00% | -84,20% | US$89.492 | - | 993.234.020 KITTENWIF |
| 2675 |  Ponchiqs PONCH | US$0,002757 | -0,33% | -20,27% | US$89.462 | US$104.280 | 32.448.890 PONCH |
| 2676 |  Legends of Elysium LOE | US$0,006495 | -6,81% | -14,13% | US$89.392 | US$139.405 | 13.763.427 LOE |
| 2677 |  Wall Street Games WSG | US$0,0003232 | -5,52% | -29,32% | US$89.008 | US$5.431,11 | 275.384.341 WSG |
| 2678 |  Genaro Network GNX | US$0,0001362 | -22,31% | -59,49% | US$88.510 | US$67.568,68 | 650.000.000 GNX |
| 2679 |  Swerve SWRV | US$0,004784 | -2,28% | 31,80% | US$88.537 | US$64.978,34 | 18.507.358 SWRV |
| 2680 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2681 |  Moby MOBY | US$0,000008810 | 0,34% | 0,65% | US$88.114 | - | 10.000.000.000 MOBY |
| 2682 |  FreedomCoin FREED | US$0,01332 | 67,41% | 50,04% | US$87.957 | US$0,03000 | 6.604.387 FREED |
| 2683 |  NFTrade NFTD | US$0,002679 | 0,55% | -0,25% | US$87.726 | US$65.985,32 | 32.741.175 NFTD |
| 2684 |  Life Crypto LIFE | US$0,00003320 | 1,01% | -5,09% | US$87.349 | US$127.493 | 2.631.194.572 LIFE |
| 2685 |  aiRight AIRI | US$0,0003400 | 3,01% | 6,60% | US$87.126 | US$24.486,81 | 256.262.565 AIRI |
| 2686 |  PERI Finance PERI | US$0,01017 | 0,12% | -11,86% | US$86.875 | US$65.466,21 | 8.540.090 PERI |
| 2687 |  Lemonrocks LEMON | US$0,0001228 | 0,00% | -3,27% | US$86.674 | - | 706.000.000 LEMON |
| 2688 |  BABYTRUMP BABYTRUMP | US$0,002401 | -1,61% | -0,54% | US$86.622 | - | 36.080.445 BABYTRUMP |
| 2689 |  KALM KALM | US$0,01042 | 9,95% | -48,22% | US$89.053 | US$67.775,37 | 8.550.000 KALM |
| 2690 |  Little Rabbit v2 LTRBT | - | -11,42% | -13,28% | US$86.397 | US$423,31 | 334.131.860.594.663 LTRBT |
| 2691 |  BeamSwap GLINT | US$0,00009411 | -0,82% | 0,74% | US$86.386 | US$539,80 | 917.949.791 GLINT |
| 2692 |  sunpepe SUNPEPE | US$0,00008611 | 2,27% | 0,07% | US$86.106 | - | 1.000.000.000 SUNPEPE |
| 2693 |  MetalCore MCG | US$0,0002306 | -2,70% | -5,96% | US$89.877 | US$12.809,29 | 389.813.190 MCG |
| 2694 |  APES APES | US$0,00008600 | -2,45% | 8,88% | US$86.001 | US$538,97 | 999.994.943 APES |
| 2695 |  Basis Cash BAC | US$0,001560 | -0,71% | 7,38% | US$85.118 | US$66.376,55 | 54.575.145 BAC |
| 2696 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009699 | -3,94% | -3,91% | US$83.289 | US$161.588 | 858.719.638 HAWKTUAH |
| 2697 |  Etho Protocol ETHO | US$0,0008033 | -22,99% | -9,05% | US$62.750 | US$2.313,80 | 78.120.192 ETHO |
| 2698 |  Hana HANA | US$0,000009680 | 4,37% | 4,62% | US$84.337 | US$535.064 | 8.715.201.266 HANA |
| 2699 |  Xeno Token XNO | US$0,00007098 | -2,75% | -2,73% | US$84.013 | US$57.996,46 | 1.183.558.942 XNO |
| 2700 |  Based Shiba Inu BSHIB | US$0,000009290 | -2,82% | 2,67% | US$84.002 | US$479,23 | 9.041.391.107 BSHIB |
Tabel di atas menampilkan halaman 54 dari total 197 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.