Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2852 |  PUMPAI PUMPAI | US$0,0001259 | 8,70% | -41,55% | US$43.196 | US$531.732 | 343.107.062 PUMPAI |
| 2853 |  Oggy Inu (ETH) OGGY | US$0,0000002100 | -0,86% | -2,60% | US$43.069 | US$199,78 | 201.272.222.574 OGGY |
| 2854 |  Bolivarcoin BOLI | US$0,002123 | 7,78% | 17,40% | US$42.874 | - | 20.195.592 BOLI |
| 2855 |  Modefi MOD | US$0,002656 | -10,04% | -5,98% | US$42.702 | - | 16.076.764 MOD |
| 2856 |  AdaSwap ASW | US$0,000006720 | 7,76% | 1,77% | US$42.735 | US$65.305,23 | 6.355.145.237 ASW |
| 2857 |  ONE PUNCH CAT PUNCH | US$0,00004957 | -61,65% | -19,66% | US$42.681 | US$136.270 | 861.043.593 PUNCH |
| 2858 |  BlockWallet BLANK | US$0,002169 | -1,37% | -8,43% | US$42.076 | US$50.846,07 | 19.394.814 BLANK |
| 2859 |  MMOCoin MMO | US$0,0006055 | 0,27% | -1,87% | US$41.496 | US$0,01000 | 68.531.894 MMO |
| 2860 |  OIN Finance OIN | US$0,001240 | 0,00% | -38,29% | US$40.854 | - | 32.950.759 OIN |
| 2861 |  PolkaWar PWAR | US$0,0004889 | 0,52% | 7,09% | US$40.492 | US$36.505,98 | 82.822.168 PWAR |
| 2862 |  BitBall BTB | US$0,00006665 | 51,50% | -3,35% | US$40.439 | - | 606.692.575 BTB |
| 2863 |  YENTEN YTN | US$0,0009499 | -3,92% | 52,06% | US$39.852 | - | 41.952.065 YTN |
| 2864 |  Axe AXE | US$0,007570 | 0,00% | 0,43% | US$39.825 | - | 5.260.968 AXE |
| 2865 |  ZAIBOT ZAI | US$0,007539 | -0,08% | -17,24% | US$39.543 | - | 5.245.087 ZAI |
| 2866 |  Duck DAO (DLP Duck Token) DUCK | US$0,001255 | -2,12% | -0,49% | US$39.309 | - | 31.319.195 DUCK |
| 2867 |  TheForce Trade FOC | US$0,0004897 | 0,26% | 1,72% | US$39.273 | US$10,61 | 80.200.000 FOC |
| 2868 |  KeyFi KEYFI | US$0,01450 | -2,68% | -1,10% | US$38.992 | - | 2.688.429 KEYFI |
| 2869 |  DeHive DHV | US$0,009618 | -3,34% | -14,25% | US$38.658 | US$69.392,83 | 4.019.375 DHV |
| 2870 |  Infinity Games ING | US$0,000007710 | 10,92% | 14,41% | US$38.541 | US$79.365,54 | 5.000.000.000 ING |
| 2871 |  Vivo VIVO | US$0,007111 | 79,52% | 237,99% | US$38.340 | US$0,1900 | 5.391.794 VIVO |
| 2872 |  PUMLx PUMLX | US$0,0002963 | -9,52% | -35,70% | US$38.296 | US$63.101,05 | 129.250.174 PUMLX |
| 2873 |  Smilek to the Bank SMILEK | US$0,00000002000 | 0,47% | 10,16% | US$38.246 | - | 1.958.901.062.006 SMILEK |
| 2874 |  Phore PHR | US$0,001246 | 88,79% | 78,91% | US$38.058 | - | 30.535.913 PHR |
| 2875 |  Finblox FBX | US$0,00001890 | 10,17% | -0,83% | US$37.816 | US$42.333,49 | 2.001.064.427 FBX |
| 2876 |  APYSwap APYS | US$0,002053 | 0,37% | -2,56% | US$37.339 | US$123.247 | 18.191.036 APYS |
| 2877 |  Green Ben EBEN | US$0,001319 | -1,80% | -2,42% | US$36.803 | - | 27.907.433 EBEN |
| 2878 |  UFOPepe UFO | US$0,00003661 | -2,07% | -19,01% | US$36.612 | - | 999.983.373 UFO |
| 2879 |  Insane Labz LABZ | US$0,0007339 | 0,02% | -2,37% | US$36.425 | US$3.598,25 | 49.629.007 LABZ |
| 2880 |  Make America Based Again MABA | US$0,00003920 | -0,14% | -7,37% | US$36.155 | - | 922.406.264 MABA |
| 2881 |  The Crypto Prophecies TCP | US$0,0003076 | 1,88% | 11,74% | US$35.926 | US$68.075,03 | 116.782.511 TCP |
| 2882 |  Formation Fi FORM | US$0,0004428 | 0,94% | -2,57% | US$35.310 | - | 79.753.015 FORM |
| 2883 |  COGI COGI | US$0,0005647 | 0,53% | 1,70% | US$34.780 | US$15,46 | 61.587.047 COGI |
| 2884 |  UTYABSWAP UTYAB | US$0,00003431 | -3,73% | -2,48% | US$34.308 | - | 1.000.000.000 UTYAB |
| 2885 |  SofaCat SOFAC | US$0,0003618 | -7,09% | 9,48% | US$34.233 | US$160,53 | 94.613.000 SOFAC |
| 2886 |  AVACOIN AVACN | US$0,000008570 | 20,05% | 71,46% | US$33.776 | US$415,40 | 3.941.178.304 AVACN |
| 2887 |  ZENZO ZNZ | US$0,001138 | 79,52% | 70,12% | US$33.753 | US$0,01000 | 29.667.006 ZNZ |
| 2888 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2889 |  MetaMAFIA MAF | US$0,0001243 | -8,00% | 0,99% | US$33.642 | US$66.657,78 | 270.712.816 MAF |
| 2890 |  Argon ARGON | US$0,0003352 | 2,22% | -8,52% | US$33.110 | US$65.756,54 | 98.790.766 ARGON |
| 2891 |  Baby Trump (BSC) BABYTRUMP | US$0,00007322 | 0,06% | -2,20% | US$32.866 | US$437,26 | 448.840.504 BABYTRUMP |
| 2892 |  Billion Happiness BHC | US$0,6507 | -0,67% | 37,09% | US$32.534 | - | 50.000 BHC |
| 2893 |  Kryptomon KMON | US$0,0001710 | 6,86% | -8,05% | US$32.456 | US$47.760,15 | 189.843.488 KMON |
| 2894 |  MainnetZ NetZ | US$0,0002239 | -0,92% | 55,47% | US$32.096 | US$170.245 | 143.357.718 NetZ |
| 2895 |  Philosoraptor RAPTOR | US$0,00003281 | -0,20% | 28,63% | US$31.936 | US$41.164,86 | 973.407.926 RAPTOR |
| 2896 |  Bitune TUNE | US$0,001022 | 2,19% | -3,84% | US$31.983 | US$68.582,92 | 31.301.449 TUNE |
| 2897 |  Taxpad TAX | US$0,0003185 | -2,48% | 5,63% | US$31.849 | - | 99.999.382 TAX |
| 2898 |  CryptoTycoon CTT | US$0,04419 | -1,35% | -1,76% | US$31.755 | US$62.413,00 | 718.596 CTT |
| 2899 |  Kingdomverse KING | US$0,00003539 | -0,29% | 0,87% | US$31.597 | US$69.143,93 | 892.777.778 KING |
| 2900 |  The Corgi of PolkaBridge CORGIB | - | 0,83% | 1,23% | US$31.346 | - | 28.970.000.000.000 CORGIB |
Tabel di atas menampilkan halaman 58 dari total 197 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.