Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3002 |  Plankton in Pain AAAHHM | US$0,00001472 | -1,37% | -48,38% | US$14.722 | - | 999.999.978 AAAHHM |
| 3003 |  Knit Finance KFT | US$0,002857 | -1,02% | 11,70% | US$14.001 | US$69.532,48 | 4.900.000 KFT |
| 3004 |  Spartan Protocol SPARTA | US$0,0001855 | -1,49% | 0,05% | US$13.872 | - | 74.782.756 SPARTA |
| 3005 |  Residual Token eRSDL | US$0,00001748 | -46,05% | -15,09% | US$13.787 | US$7,03 | 788.496.231 eRSDL |
| 3006 |  Sypool SYP | US$0,0002103 | -0,39% | -0,27% | US$13.749 | US$41.875,27 | 65.364.660 SYP |
| 3007 |  L7 LSD | US$0,0003309 | 2,46% | -27,88% | US$13.549 | US$65.287,98 | 40.941.582 LSD |
| 3008 |  Synthetify SNY | US$0,002393 | -0,30% | 2,82% | US$13.463 | US$204.752 | 5.625.000 SNY |
| 3009 |  Azuki AZUKI | US$0,001185 | -0,86% | 1,60% | US$13.369 | - | 11.284.984 AZUKI |
| 3010 |  Goose Finance EGG | US$0,007613 | -1,83% | 2,92% | US$13.362 | US$70.624,10 | 1.755.130 EGG |
| 3011 |  FOMO BULL CLUB FOMO | US$0,0000004000 | -0,27% | -14,47% | US$13.338 | US$0,1100 | 33.463.524.580 FOMO |
| 3012 |  WagyuSwap WAG | US$0,0002417 | 0,00% | -5,46% | US$13.089 | - | 54.165.358 WAG |
| 3013 |  Spume Protocol SPUME | US$0,0002613 | -0,05% | -4,62% | US$12.896 | US$64.995,79 | 49.344.600 SPUME |
| 3014 |  The ChampCoin TCC | US$0,0002441 | -0,23% | -13,66% | US$12.204 | US$1.817.263 | 50.000.000 TCC |
| 3015 |  Bitteam token BTT | US$0,00002700 | 0,03% | -30,72% | US$12.447 | - | 460.999.998 BTT |
| 3016 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3017 |  Paybswap PAYB | US$0,00007862 | -1,71% | -1,80% | US$12.119 | US$60,82 | 154.142.639 PAYB |
| 3018 |  Evadore EVA | US$0,00006769 | 4,82% | -2,97% | US$11.767 | US$342,74 | 173.823.400 EVA |
| 3019 |  Innova INN | US$0,001699 | -0,02% | -2,23% | US$11.729 | US$7,05 | 6.901.771 INN |
| 3020 |  Catman CATMAN | US$0,00001219 | -0,10% | 8,34% | US$11.582 | - | 950.392.964 CATMAN |
| 3021 |  Hot Doge HOTDOGE | US$0,00001155 | -15,50% | 7,01% | US$11.547 | - | 1.000.000.000 HOTDOGE |
| 3022 |  Papu Token PAPU | - | -14,96% | -34,26% | US$11.535 | - | 49.989.445.608.450 PAPU |
| 3023 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001895 | -0,49% | -9,68% | US$11.462 | - | 604.799.997 CORGI |
| 3024 |  TrezarCoin TZC | US$0,00003405 | -19,97% | -18,68% | US$11.053 | - | 324.593.700 TZC |
| 3025 |  Spaceswap MILK2 MILK2 | US$0,001489 | 0,00% | -9,68% | US$10.987 | - | 7.376.937 MILK2 |
| 3026 |  Crypto Sports Network CSPN | US$0,003959 | -0,02% | -32,99% | US$10.837 | US$2,23 | 2.737.526 CSPN |
| 3027 |  ShoeFy SHOE | US$0,0008328 | -0,13% | 1,72% | US$10.838 | US$52.482,30 | 13.013.747 SHOE |
| 3028 |  Bowled.io BWLD | US$0,0002537 | -7,21% | 16,01% | US$10.689 | US$68.975,77 | 42.125.000 BWLD |
| 3029 |  RED TOKEN RED | US$0,000001630 | -0,62% | 13,96% | US$10.568 | US$67.365,73 | 6.500.834.106 RED |
| 3030 |  Godcat Exploding Kittens GODCAT | US$0,00001317 | -2,21% | -0,69% | US$10.499 | - | 796.928.437 GODCAT |
| 3031 |  Amazy AZY | US$0,0002539 | 3,66% | -19,62% | US$10.392 | US$51.208,28 | 40.923.921 AZY |
| 3032 |  SORA Validator Token VAL | US$0,02529 | 6,59% | -20,18% | US$10.318 | US$1.298,26 | 408.003 VAL |
| 3033 |  Revolve Games RPG | US$0,0001322 | 0,00% | 0,09% | US$10.227 | - | 77.346.470 RPG |
| 3034 |  Aluna.Social ALN | US$0,0002690 | 0,00% | -55,00% | US$10.144 | - | 37.716.866 ALN |
| 3035 |  BEMIL Coin BEM | US$0,00001009 | -28,92% | -27,92% | US$10.086 | US$849,40 | 999.981.241 BEM |
| 3036 |  Sportcash One SCONEX | US$0,0007841 | -0,06% | 11,19% | US$9.963 | US$55,26 | 12.706.570 SCONEX |
| 3037 |  Broccoli(broc.wtf) $BROC | US$0,000009930 | 2,73% | 4,29% | US$9.929 | - | 1.000.000.000 $BROC |
| 3038 |  MEMETOON MEME | US$0,000001750 | 8,27% | -3,77% | US$9.833 | US$239.790 | 5.631.405.859 MEME |
| 3039 |  Gamerse LFG | US$0,00005766 | -2,04% | 19,51% | US$9.811 | US$430,39 | 170.157.314 LFG |
| 3040 |  MCOIN MCOIN | US$0,000009540 | -11,17% | -77,18% | US$9.537 | US$405,99 | 1.000.000.000 MCOIN |
| 3041 |  IOI Token IOI | US$0,0008308 | -10,33% | 31,91% | US$9.441 | US$130,71 | 11.363.595 IOI |
| 3042 |  CorionX CORX | US$0,00007077 | 14,97% | 28,20% | US$9.194 | US$1,00 | 129.910.129 CORX |
| 3043 |  Tokenbox TBX | US$0,0008011 | 3,59% | 3,78% | US$9.000 | US$1,62 | 11.235.451 TBX |
| 3044 |  POLKARARE PRARE | US$0,0007758 | 1,16% | 14,30% | US$8.831 | US$67.536,50 | 11.383.253 PRARE |
| 3045 |  EarthFund 1EARTH | US$0,0001207 | -4,40% | -3,67% | US$8.778 | US$124.056 | 72.754.338 1EARTH |
| 3046 |  ETHA Lend ETHA | US$0,0009160 | 0,28% | 0,69% | US$8.573 | - | 9.359.425 ETHA |
| 3047 |  Rage Fan RAGE | US$0,0001365 | 3,16% | -8,99% | US$7.740 | US$71.393,20 | 56.719.938 RAGE |
| 3048 |  Smoothy SMTY | US$0,001673 | 0,68% | 0,16% | US$8.514 | US$271.280 | 5.089.773 SMTY |
| 3049 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3050 |  Don-key DON | US$0,00008823 | 2,48% | -26,12% | US$8.430 | US$57.663,86 | 95.549.868 DON |
Tabel di atas menampilkan halaman 61 dari total 197 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.