Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  SORA GROK GROK | US$0,008180 | 542,02% | 1,00% | - | US$3.491.147 | - |
| 3202 |  CDARI BAC | US$18,60 | -1,53% | 20,24% | - | US$3.480.575 | - |
| 3203 |  titcoin TITCOIN | US$0,01185 | -6,20% | -35,76% | - | US$3.455.978 | - |
| 3204 |  SuperTrust SUT | US$4,90 | 3,95% | 5,66% | - | US$3.515.708 | - |
| 3205 |  Ocean Protocol OCEAN | US$0,2622 | 5,04% | -4,22% | - | US$3.364.413 | - |
| 3206 |  Fluid FLUID | US$3,92 | -2,48% | 6,64% | - | US$3.247.363 | - |
| 3207 |  SoSoValue SOSO | US$0,4998 | -1,32% | 2,20% | - | US$3.253.613 | - |
| 3208 |  Collaterize COLLAT | US$0,01136 | -1,01% | -15,35% | - | US$3.151.250 | - |
| 3209 |  P2P Solutions foundation P2PS | US$145,78 | -1,69% | -0,32% | - | US$3.012.918 | - |
| 3210 |  NovaBank NVB | US$79,38 | -0,79% | 1,50% | - | US$2.984.730 | - |
| 3211 |  GameBeeBSC GBB | US$0,01231 | 1,92% | 33,52% | - | US$3.040.391 | - |
| 3212 |  Moonwell WELL | US$0,02182 | -2,68% | 3,84% | - | US$2.916.788 | - |
| 3213 |  Quai Network QUAI | US$0,07224 | -0,39% | -5,06% | - | US$2.925.176 | - |
| 3214 |  Solana Social Explorer SSE | US$0,008126 | -8,59% | -1,18% | - | US$2.808.229 | - |
| 3215 |  APF coin APFC | US$0,7013 | -0,13% | 0,46% | - | US$2.784.508 | - |
| 3216 |  X X | US$0,00006801 | 1,16% | -2,50% | - | US$2.773.942 | - |
| 3217 |  TRUMP IP IP | US$0,00001098 | 91,14% | 5,48% | - | US$2.678.237 | - |
| 3218 |  Definitive EDGE | US$0,06012 | 1,23% | -7,42% | - | US$2.750.894 | - |
| 3219 |  Wink WINK | US$0,003088 | -11,94% | -33,84% | - | US$2.700.376 | - |
| 3220 |  Sturdy STRDY | US$0,6541 | -1,30% | -7,47% | - | US$2.662.782 | - |
| 3221 |  Beets BEETS | US$0,03930 | -2,24% | -4,01% | - | US$2.599.685 | - |
| 3222 |  Rubix RBT | US$235,51 | 0,14% | -0,02% | - | US$2.585.020 | - |
| 3223 |  Cryptonex CNX | US$43,52 | -0,15% | 1,77% | - | US$2.648.135 | - |
| 3224 |  Subsquid SQD | US$0,1807 | -3,99% | 18,05% | - | US$2.555.415 | - |
| 3225 |  Corn CORN | US$0,05020 | -1,02% | -4,10% | - | US$2.491.579 | - |
| 3226 |  CaptainBNB CaptainBNB | US$0,004931 | 42,09% | 57,12% | - | US$2.369.543 | - |
| 3227 |  LayerK LYK | US$0,7173 | 0,00% | 1,13% | - | US$2.327.169 | - |
| 3228 |  InfluxAI Token IFAI | US$0,01624 | -7,07% | -2,71% | - | US$2.271.905 | - |
| 3229 |  PEPE AI (pepeai.one) PEPE | US$0,0001580 | 261,05% | 0,00% | - | US$2.247.917 | - |
| 3230 |  FISH2 FISH2 | US$0,001736 | 126,74% | 49,43% | - | US$2.224.768 | - |
| 3231 |  uDEX UUU | US$0,002138 | 0,95% | 26,03% | - | US$2.169.589 | - |
| 3232 |  Pixelverse PIXFI | US$0,0004615 | 0,02% | 4,57% | - | US$2.120.403 | - |
| 3233 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0005947 | 261,43% | -38,18% | - | US$2.116.613 | - |
| 3234 |  Origin Ether OETH | US$1.581,31 | -2,21% | -0,61% | - | US$31.701,47 | - |
| 3235 |  FIGHT TO MAGA FIGHT | US$0,0005566 | -4,01% | 1,26% | - | US$2.070.791 | - |
| 3236 |  RYO Coin RYO | US$10,21 | 0,55% | -1,65% | - | US$2.059.011 | - |
| 3237 |  Eigenpie EGP | US$0,9676 | -5,86% | -2,96% | - | US$2.050.665 | - |
| 3238 |  4 FOUR | US$0,0003691 | 25,96% | 35,69% | - | US$1.949.716 | - |
| 3239 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,02% | 0,03% | - | US$1.943.195 | - |
| 3240 |  Resolv USR USR | US$1,00 | 0,02% | 0,04% | - | US$1.940.756 | - |
| 3241 |  Milady Cult Coin CULT | US$0,0005387 | -5,31% | 6,35% | - | US$1.969.158 | - |
| 3242 |  A.I Genesis AIG | US$0,5717 | -0,02% | -1,55% | - | US$1.880.799 | - |
| 3243 |  JaeCoin JAE | US$0,0004272 | -3,58% | 247,54% | - | US$1.897.931 | - |
| 3244 |  First AI Revolution Takeover FARTCOIN | US$0,0001861 | 256,59% | 0,00% | - | US$1.864.459 | - |
| 3245 |  AIntivirus AINTI | US$0,02444 | -1,14% | 14,28% | - | US$1.859.164 | - |
| 3246 |  Biconomy Exchange Token BIT | US$0,000007460 | -10,58% | 5,62% | - | US$1.831.984 | - |
| 3247 |  GOATS GOATS | US$0,00008083 | 1,70% | -9,46% | - | US$1.824.874 | - |
| 3248 |  Shiba Inu TREAT TREAT | US$0,003300 | -0,58% | -16,47% | - | US$1.784.532 | - |
| 3249 |  PulseX PLSX | US$0,00002546 | -9,77% | 21,87% | - | US$1.768.715 | - |
| 3250 |  ONFA OFT | US$0,2345 | -2,45% | 0,31% | - | US$1.696.075 | - |
Tabel di atas menampilkan halaman 65 dari total 197 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.