Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Pell Network PELL | US$0,003752 | -3,76% | -10,95% | - | US$1.700.619 | - |
| 3252 |  Ape and Pepe APEPE | US$0,000002170 | 3,11% | 23,50% | - | US$1.717.274 | - |
| 3253 |  Morning Routine ROUTINE | US$0,0001960 | -12,38% | -45,56% | - | US$1.669.533 | - |
| 3254 |  Cats (catshouse.live) CATS | US$0,000007670 | -1,42% | 6,40% | - | US$1.644.631 | - |
| 3255 |  Matrixdock Gold XAUM | US$3.363,13 | 0,53% | 3,84% | - | US$1.702.950 | - |
| 3256 |  Digital Financial Exchange DIFX | US$0,09119 | 0,02% | 0,04% | - | US$1.625.825 | - |
| 3257 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -2,85% | -7,22% | - | US$1.619.246 | - |
| 3258 |  XEN Crypto XEN | US$0,00000005000 | -7,60% | -14,86% | - | US$1.611.695 | - |
| 3259 |  Memetic / PepeCoin MEME | US$0,002275 | 5,25% | 47,99% | - | US$1.620.120 | - |
| 3260 |  Swaperry PERRY | US$0,0008380 | 5,73% | -1,79% | - | US$1.594.743 | - |
| 3261 |  SOLVEX NETWORK SOLVEX | US$0,1313 | 13,79% | 14,24% | - | US$1.571.069 | - |
| 3262 |  Spore.fun SPORE | US$0,001557 | -1,25% | -3,48% | - | US$1.561.527 | - |
| 3263 |  Project 32 32 | US$0,00001572 | -0,72% | -7,37% | - | US$1.550.131 | - |
| 3264 |  Vista Finance VISTA | US$43,67 | 1,52% | -4,80% | - | US$1.528.112 | - |
| 3265 |  CryptoHunter World XHUNT | US$0,1593 | -7,96% | 7,60% | - | US$1.509.824 | - |
| 3266 |  Lava Network LAVA | US$0,03905 | 2,68% | -3,26% | - | US$1.483.704 | - |
| 3267 |  MSQUARE GLOBAL MSQ | US$12,73 | -0,29% | -4,48% | - | US$1.452.413 | - |
| 3268 |  Lybra Finance LBR | US$0,04109 | -12,18% | 165,14% | - | US$1.458.525 | - |
| 3269 |  GAME by Virtuals GAME | US$0,01593 | -5,22% | -1,43% | - | US$1.457.466 | - |
| 3270 |  Aicean AICE | US$1,16 | -1,59% | 20,74% | - | US$1.389.313 | - |
| 3271 |  HEX (PulseChain) HEX | US$0,006769 | -6,28% | 5,46% | - | US$1.367.907 | - |
| 3272 |  AGENDA 47 A47 | US$0,01524 | -5,93% | 43,01% | - | US$1.363.400 | - |
| 3273 |  Cloud CLOUD | US$0,07227 | -1,38% | 1,31% | - | US$1.348.630 | - |
| 3274 |  Boomco BOOM | US$0,2328 | 0,02% | 0,03% | - | US$1.340.646 | - |
| 3275 |  Luigi Inu LUIGI | US$0,002509 | -18,09% | -11,05% | - | US$1.324.655 | - |
| 3276 |  Pundu PUNDU | US$0,003207 | -5,20% | 5,51% | - | US$1.318.946 | - |
| 3277 |  SmartWorld Global SWGT | US$0,08334 | -0,50% | -3,21% | - | US$1.322.260 | - |
| 3278 |  Wagmi WAGMI | US$0,007252 | -1,33% | -14,52% | - | US$1.309.423 | - |
| 3279 |  KULA KULA | US$0,2294 | 3,22% | 0,00% | - | US$1.299.600 | - |
| 3280 |  Verum Coin VERUM | US$1.196,98 | 13,59% | 26,15% | - | US$1.279.689 | - |
| 3281 |  Meta Games Coin MGC | US$0,9389 | -0,04% | 0,93% | - | US$1.270.031 | - |
| 3282 |  Foxy FOXY | US$0,001283 | -4,75% | 10,03% | - | US$1.286.414 | - |
| 3283 |  Book of Meme 3.0 BOME | US$0,000004900 | 355,20% | -98,80% | - | US$1.276.753 | - |
| 3284 |  Ailey ALE | US$0,5402 | 0,30% | -0,77% | - | US$1.266.400 | - |
| 3285 |  Blockworld BWT | US$0,000001920 | -33,95% | -89,04% | - | US$1.267.648 | - |
| 3286 |  Shong Inu SHONG | US$0,0004474 | 131,31% | -49,18% | - | US$1.243.964 | - |
| 3287 |  MetaMars MARS | US$0,5479 | -1,28% | -10,73% | - | US$1.253.382 | - |
| 3288 |  Sendcoin SEND | US$0,01304 | -8,74% | 50,75% | - | US$1.216.297 | - |
| 3289 |  RWAX APP | US$0,003585 | -1,80% | -0,67% | - | US$1.214.546 | - |
| 3290 |  smolecoin SMOLE | US$0,00003061 | -0,70% | 7,23% | - | US$1.209.217 | - |
| 3291 |  BTCs (Ordinals) BTCS | US$0,2357 | -32,70% | 69,57% | - | US$1.205.777 | - |
| 3292 |  Aark AARK | US$0,001799 | 1,77% | 2,52% | - | US$1.190.289 | - |
| 3293 |  American Coin USA | US$0,0000009800 | -3,55% | -1,40% | - | US$1.175.835 | - |
| 3294 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,06256 | -1,78% | 49,17% | - | US$1.174.782 | - |
| 3295 |  Tevaera TEVA | US$0,007277 | -1,62% | 3,30% | - | US$1.153.741 | - |
| 3296 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004504 | -0,09% | -2,62% | - | US$1.149.290 | - |
| 3297 |  Bitcoin EDenRich BITBEDR | US$79,99 | -0,23% | 60,81% | - | US$1.142.494 | - |
| 3298 |  OverProtocol OVER | US$0,02643 | 0,27% | -3,22% | - | US$1.132.303 | - |
| 3299 |  Spacemesh SMH | US$0,03003 | 1,05% | -7,42% | - | US$1.131.754 | - |
| 3300 |  VitaDAO VITA | US$0,7742 | 5,03% | 7,98% | - | US$1.127.213 | - |
Tabel di atas menampilkan halaman 66 dari total 197 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.