Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  wstUSDT WSTUSDT | US$1,07 | 0,20% | 0,00% | - | US$779.753 | - |
| 3352 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,09828 | -4,44% | -8,80% | - | US$792.082 | - |
| 3353 |  Frax Finance - Frax Ether FRXETH | US$1.580,97 | -1,83% | -0,47% | - | US$781.511 | - |
| 3354 |  trumpwifhat TRUMP | US$0,0001384 | -98,18% | -98,43% | - | US$780.791 | - |
| 3355 |  ShibaBitcoin SBBTC | US$84,88 | -0,73% | 19,96% | - | US$776.173 | - |
| 3356 |  WeFi WFI | US$0,4924 | -1,56% | 5,88% | - | US$771.364 | - |
| 3357 |  Zeta ZEX | US$0,02720 | 1,07% | -2,69% | - | US$771.143 | - |
| 3358 |  Kinto K | US$3,65 | 0,53% | -4,83% | - | US$763.279 | - |
| 3359 |  Cellula CELA | US$0,005741 | 0,01% | 1,65% | - | US$765.207 | - |
| 3360 |  Terrace TRC | US$0,001588 | -2,78% | -1,46% | - | US$757.452 | - |
| 3361 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0001003 | -0,18% | 9,96% | - | US$756.573 | - |
| 3362 |  Reactive Network REACT | US$0,08306 | 0,87% | 3,39% | - | US$748.498 | - |
| 3363 |  Eliza Finance DEFAI | US$0,0003903 | 0,74% | 51,13% | - | US$748.994 | - |
| 3364 |  SAFE(AnWang) SAFE | US$8,33 | 9,22% | 35,22% | - | US$758.943 | - |
| 3365 |  Pizza (Ordinals) PIZZA | US$0,4831 | 2,41% | 3,81% | - | US$746.214 | - |
| 3366 |  PDX Coin PDX | US$182,34 | 0,24% | 19,99% | - | US$736.396 | - |
| 3367 |  Blade Games BLADE | US$0,02420 | 4,59% | 7,69% | - | US$735.734 | - |
| 3368 |  Digicoin DIGI | US$0,00000007000 | -2,72% | 13,63% | - | US$734.871 | - |
| 3369 |  Meson Network MSN | US$0,03907 | -0,32% | -16,12% | - | US$729.489 | - |
| 3370 |  Hedera Guild Game HGG | US$0,0008075 | 1,49% | -32,56% | - | US$726.301 | - |
| 3371 |  Ten Best Coins TBC | US$10.443,08 | -0,59% | -1,04% | - | US$773.933 | - |
| 3372 |  E4C E4C | US$0,003594 | -4,68% | -12,42% | - | US$712.672 | - |
| 3373 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,003623 | -44,00% | 1,00% | - | US$704.261 | - |
| 3374 |  Shytoshi Kusama SHY | US$0,006937 | 0,04% | 11,14% | - | US$702.604 | - |
| 3375 |  Serenity SERSH | US$0,05913 | 0,95% | -5,72% | - | US$695.443 | - |
| 3376 |  Trust The Process TRUST | US$0,001121 | -4,25% | 19,06% | - | US$691.430 | - |
| 3377 |  MMSS (Ordinals) MMSS | US$0,002459 | -15,74% | -54,41% | - | US$687.271 | - |
| 3378 |  BSC Layer BSC | US$0,006426 | 488,43% | 360,88% | - | US$685.825 | - |
| 3379 |  GRABWAY GRAB | US$0,1487 | 1,98% | -11,10% | - | US$674.705 | - |
| 3380 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,01687 | 311,76% | 384,63% | - | US$667.810 | - |
| 3381 |  Pharaohs PHRZ | US$0,0005094 | -0,21% | 10,83% | - | US$659.984 | - |
| 3382 |  Wall Street Pepe WEPE | US$0,00002190 | -4,78% | -14,73% | - | US$658.371 | - |
| 3383 |  Terra Classic USD (Wormhole) USTC | US$0,01229 | 0,18% | 6,32% | - | US$651.534 | - |
| 3384 |  Amnis Finance AMI | US$0,06964 | -0,23% | 30,42% | - | US$648.543 | - |
| 3385 |  BabySNEK BBSNEK | US$0,00001987 | -3,97% | -8,32% | - | US$637.007 | - |
| 3386 |  Carbon Capture CCO2 | US$12,31 | 1,31% | 2,36% | - | US$640.680 | - |
| 3387 |  Evmos EVMOS | US$0,002995 | -1,61% | -7,21% | - | US$633.243 | - |
| 3388 |  USDP Stablecoin USDP | US$1,00 | 0,05% | 0,02% | - | US$622.146 | - |
| 3389 |  GhibliCZ Ghibli | US$0,0005815 | -3,72% | 8,66% | - | US$611.576 | - |
| 3390 |  Mountain Protocol USDM | US$0,9995 | -0,01% | 0,02% | - | US$619.950 | - |
| 3391 |  DGTEK TOKEN USDG | US$3,96 | 31,57% | -17,08% | - | US$619.059 | - |
| 3392 |  OFFICIAL BARRON (SOL) BARRON | US$0,0006201 | -1,46% | -3,02% | - | US$619.458 | - |
| 3393 |  GUMMY GUMMY | US$0,001810 | -1,04% | 10,48% | - | US$607.753 | - |
| 3394 |  BEBE BEBE | US$0,00002810 | -6,78% | 20,28% | - | US$600.951 | - |
| 3395 |  Avery Games AVERY | US$0,00007883 | 2,29% | -15,18% | - | US$604.333 | - |
| 3396 |  Geegoopuzzle GGP | US$4,72 | -0,06% | -0,01% | - | US$604.678 | - |
| 3397 |  SNAP $NAP | US$0,000003110 | -1,48% | 6,75% | - | US$597.344 | - |
| 3398 |  DiemLibre DLB | US$0,0004862 | -0,51% | -5,39% | - | US$601.316 | - |
| 3399 |  Coding Dino DINO | US$0,0003321 | 14,14% | 220,12% | - | US$594.317 | - |
| 3400 |  UMM UMM | US$2,96 | -0,68% | 8,92% | - | US$594.770 | - |
Tabel di atas menampilkan halaman 68 dari total 197 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.