Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Terrax TEX | US$0,0001002 | -0,41% | 9,90% | - | US$295.919 | - |
| 3552 |  AI Agent Layer AIFUN | US$0,002551 | -1,30% | -19,94% | - | US$295.559 | - |
| 3553 |  XBANKING XB | US$0,2366 | 0,25% | -31,03% | - | US$295.277 | - |
| 3554 |  Digital Bank of Africa DBA | US$0,01107 | -0,22% | -2,63% | - | US$295.002 | - |
| 3555 |  DNA DNA | - | -4,62% | -10,10% | - | US$295.634 | - |
| 3556 |  ParkCoin KPK | US$1,18 | 0,22% | 4,27% | - | US$295.143 | - |
| 3557 |  Miu MIU | US$0,00000006000 | -5,42% | -4,88% | - | US$292.305 | - |
| 3558 |  Bitcat BITCAT | US$0,0002348 | -0,22% | 4,51% | - | US$286.982 | - |
| 3559 |  CoinW Token CWT | US$0,02566 | -1,34% | -0,46% | - | US$284.413 | - |
| 3560 |  Ponder PNDR | US$0,01227 | -5,59% | 2,58% | - | US$277.939 | - |
| 3561 |  MAGA PEOPLE | US$0,0001777 | 410,76% | 123,32% | - | US$283.038 | - |
| 3562 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0003304 | -2,99% | -8,40% | - | US$282.697 | - |
| 3563 |  Casper AI AIAGENT | US$0,001295 | -8,24% | -19,77% | - | US$282.705 | - |
| 3564 |  Klaytn KLAY | US$0,1031 | 0,50% | 3,92% | - | US$281.240 | - |
| 3565 |  Bitcoin Silver AI BSAI | US$66,70 | 0,24% | -9,21% | - | US$276.757 | - |
| 3566 |  PinEye PinEye | US$0,00009321 | 0,52% | 17,81% | - | US$275.526 | - |
| 3567 |  BNB Agents BNBAI | US$0,0002116 | 15,42% | -4,63% | - | US$275.034 | - |
| 3568 |  Goku Super Saiyan GOKU | US$0,003422 | 3,63% | 27,71% | - | US$276.153 | - |
| 3569 |  Glacier Network GLS | US$0,0004175 | -1,58% | -45,97% | - | US$274.918 | - |
| 3570 |  Matrix Layer Protocol MLP | US$0,003594 | 4,07% | 17,52% | - | US$272.154 | - |
| 3571 |  PIZA (Ordinals) PIZA | US$0,06307 | 5,91% | -21,44% | - | US$272.198 | - |
| 3572 |  Expert Infra EIM | US$0,0003592 | -1,76% | -1,14% | - | US$269.680 | - |
| 3573 |  KCAL KCAL | US$0,01114 | -7,89% | -30,55% | - | US$269.524 | - |
| 3574 |  Windfall Token WFT | US$0,02243 | 1,82% | 32,69% | - | US$267.521 | - |
| 3575 |  Redbelly Network RBNT | US$0,02333 | -1,19% | -10,64% | - | US$263.738 | - |
| 3576 |  Freedom FDM | US$0,01394 | 0,05% | 1,21% | - | US$266.136 | - |
| 3577 |  COCORO COCORO | US$0,00001984 | 4,88% | 121,45% | - | US$265.303 | - |
| 3578 |  Currency One USD USD1 | US$1,01 | 0,00% | 2,73% | - | US$263.550 | - |
| 3579 |  Luminous LUM | US$0,7508 | 0,56% | -9,30% | - | US$263.149 | - |
| 3580 |  REDX REDX | US$0,006290 | -2,52% | 3,13% | - | US$265.391 | - |
| 3581 |  Legend of Arcadia ARCA | US$0,02126 | -0,10% | -2,23% | - | US$260.288 | - |
| 3582 |  RealtyX RX | US$0,01216 | 0,20% | -2,84% | - | US$259.389 | - |
| 3583 |  XDAG XDAG | US$0,001987 | -0,03% | -13,88% | - | US$259.329 | - |
| 3584 |  Tourism Industry Metaverse TIM | US$0,00009395 | -11,02% | -11,28% | - | US$258.421 | - |
| 3585 |  DOGEN DOGEN | US$0,0004297 | -5,01% | -15,86% | - | US$256.248 | - |
| 3586 |  Navigate NVG8 | US$0,005214 | -3,49% | -0,04% | - | US$254.174 | - |
| 3587 |  Thetanuts Finance NUTS | US$0,001561 | -0,85% | -2,02% | - | US$252.591 | - |
| 3588 |  Bonkers Meme Token BONKERS | US$0,0002967 | -2,54% | 1,03% | - | US$252.621 | - |
| 3589 |  KittyCake KCAKE | US$0,000001580 | 0,63% | 1,91% | - | US$248.854 | - |
| 3590 |  OneCoinBuy OCB | US$0,00001147 | 1,44% | 5,24% | - | US$248.869 | - |
| 3591 |  InsaneCoin INSN | US$0,00002580 | 0,34% | -24,04% | - | US$248.543 | - |
| 3592 |  MITCOIN MTC | US$0,01181 | 0,83% | 5,62% | - | US$245.831 | - |
| 3593 |  HEX HEX | US$0,001804 | 1,29% | 12,29% | - | US$243.922 | - |
| 3594 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | -0,02% | 0,00% | - | US$245.797 | - |
| 3595 |  Legend LEGEND | US$0,001001 | 7,16% | -18,48% | - | US$244.227 | - |
| 3596 |  pepe in a memes world PEW | US$0,0000003200 | -1,06% | -9,21% | - | US$244.203 | - |
| 3597 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0009765 | 6,78% | -4,99% | - | US$241.196 | - |
| 3598 |  TTcoin TC | US$0,0001689 | 1,76% | 19,52% | - | US$240.635 | - |
| 3599 |  Form FORM | US$0,0001200 | -59,25% | -67,86% | - | US$240.659 | - |
| 3600 |  Tagger TAG | US$0,00005562 | -5,89% | -14,45% | - | US$239.020 | - |
Tabel di atas menampilkan halaman 72 dari total 197 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.