Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  aUSDT aUSDT | US$0,9944 | -0,01% | 0,66% | - | US$238.379 | - |
| 3602 |  $HYPERSKIDS HYPERSKIDS | US$0,009163 | -3,41% | -45,64% | - | US$238.609 | - |
| 3603 |  MikeToken MKT | - | 0,88% | 8,38% | - | US$241.901 | - |
| 3604 |  Avalaunch XAVA | US$0,2413 | -1,70% | -1,74% | - | US$239.278 | - |
| 3605 |  Panther Protocol ZKP | US$0,01309 | -3,57% | -12,43% | - | US$238.725 | - |
| 3606 |  Hyper Pay HPY | US$0,0004914 | 1,18% | -16,41% | - | US$237.449 | - |
| 3607 |  Catboy CATBOY | US$0,008062 | 8,96% | 25,78% | - | US$236.176 | - |
| 3608 |  RWT TOKEN RWT | US$0,0001191 | 1,21% | -0,40% | - | US$234.324 | - |
| 3609 |  Pika PIKA | US$0,0006649 | -1,18% | 6,10% | - | US$235.874 | - |
| 3610 |  CodeMong Ai COAI | US$0,000004380 | -2,81% | 7,08% | - | US$235.962 | - |
| 3611 |  C-cash CCASH | US$0,001459 | -0,39% | -2,24% | - | US$237.217 | - |
| 3612 |  Best Patent BPT | US$0,0008040 | -2,94% | 71,69% | - | US$236.107 | - |
| 3613 |  Nonkyc.io Exchange NKYC | US$28,05 | 0,13% | 1,54% | - | US$235.330 | - |
| 3614 |  4EVERLAND 4EVER | US$0,001050 | 0,47% | 0,82% | - | US$234.010 | - |
| 3615 |  DuelNow DNOW | US$0,003357 | 0,09% | -9,24% | - | US$233.915 | - |
| 3616 |  LAZYCAT LAZYCAT | US$0,00002478 | 1,28% | 8,54% | - | US$233.861 | - |
| 3617 |  KiteAI KITEAI | US$0,0000001900 | 0,45% | 3,66% | - | US$234.004 | - |
| 3618 |  Orion ORN | US$0,3181 | 0,97% | -12,16% | - | US$237.090 | - |
| 3619 |  VEMP VEMP | US$0,0008305 | 3,64% | -11,86% | - | US$232.474 | - |
| 3620 |  Ink Finance QUILL | US$0,03422 | 33,45% | -29,59% | - | US$235.957 | - |
| 3621 |  Hivello HVLO | US$0,001094 | -0,51% | -28,93% | - | US$229.755 | - |
| 3622 |  CPCoin CPC | US$0,09190 | -1,72% | -1,56% | - | US$231.965 | - |
| 3623 |  OpenOcean OOE | US$0,003855 | -3,97% | 0,14% | - | US$230.998 | - |
| 3624 |  WorldBrain Coin WBC | US$0,004071 | -3,04% | -9,11% | - | US$229.802 | - |
| 3625 |  Octopus Network OCT | US$0,09126 | 3,35% | -1,25% | - | US$229.184 | - |
| 3626 |  Trenches AI TRENCHAI | US$0,0003546 | -6,62% | 2,82% | - | US$228.836 | - |
| 3627 |  Diamond Castle DMCK | US$0,00004895 | 3,93% | 4,10% | - | US$228.205 | - |
| 3628 |  EMAIL Token EMT | US$0,007606 | 0,42% | -1,23% | - | US$230.650 | - |
| 3629 |  SubQuery Network SQT | US$0,001506 | -2,12% | -3,97% | - | US$212.919 | - |
| 3630 |  Baby Bitcoin BBTC | US$0,0007988 | 0,89% | 6,30% | - | US$229.215 | - |
| 3631 |  NEWM NEWM | US$0,0008884 | 6,18% | -1,56% | - | US$228.249 | - |
| 3632 |  HoldCoin HOLD | US$0,0001598 | -4,97% | -13,82% | - | US$226.178 | - |
| 3633 |  Teleport System Token TST | US$0,003068 | 0,11% | -6,91% | - | US$226.752 | - |
| 3634 |  REI NETWORK $REI | US$0,04544 | -8,30% | 31,02% | - | US$227.704 | - |
| 3635 |  Platform of meme coins PAYU | - | -16,17% | 11,55% | - | US$224.635 | - |
| 3636 |  Divergence DIVER | US$0,005104 | -0,89% | -0,75% | - | US$221.705 | - |
| 3637 |  krest Network KREST | US$0,009199 | 5,77% | 4,82% | - | US$223.458 | - |
| 3638 |  Midle MIDLE | US$0,0003022 | 7,97% | -11,27% | - | US$222.209 | - |
| 3639 |  Medifakt FAKT | US$0,0004922 | -0,44% | -5,93% | - | US$219.955 | - |
| 3640 |  Gamer Arena GAU | US$0,003942 | 13,68% | -28,58% | - | US$221.803 | - |
| 3641 |  Metacraft MCTP | US$0,3179 | -2,50% | -9,45% | - | US$220.817 | - |
| 3642 |  SUNBEANS BEANS | US$0,0000001400 | 1,24% | -23,43% | - | US$220.736 | - |
| 3643 |  RealLink REAL | US$0,006778 | -0,02% | 4,48% | - | US$221.079 | - |
| 3644 |  Chumbi Valley CHMB | US$0,00001742 | -3,25% | -0,10% | - | US$219.124 | - |
| 3645 |  Love Earn Enjoy LEE | US$2,39 | 0,02% | -0,33% | - | US$219.108 | - |
| 3646 |  Paladeum PLB | US$0,9211 | -0,62% | -8,29% | - | US$217.578 | - |
| 3647 |  TON Token TON | US$1,32 | -18,29% | -31,52% | - | US$216.685 | - |
| 3648 |  Nacho the Kat NACHO | US$0,00003862 | 0,72% | -16,83% | - | US$215.892 | - |
| 3649 |  Froge (ETH) FROGE | - | 0,27% | 6,97% | - | US$216.027 | - |
| 3650 |  Duck AI DUCKAI | US$0,001361 | 0,95% | 472,65% | - | US$211.724 | - |
Tabel di atas menampilkan halaman 73 dari total 197 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.