Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Content Bitcoin CTB | US$46,65 | -1,12% | 7,23% | - | US$190.749 | - |
| 3702 |  NANA Token NANA | US$0,002169 | 0,12% | -8,15% | - | US$189.540 | - |
| 3703 |  VTRADING VT | US$0,007098 | -1,54% | -41,03% | - | US$187.696 | - |
| 3704 |  Wasder WAS | US$0,0003317 | -12,33% | 11,51% | - | US$190.317 | - |
| 3705 |  Conan CONAN | US$0,006491 | 10,10% | 33,18% | - | US$184.855 | - |
| 3706 |  Capverse CAP | US$0,04832 | -2,15% | 6,99% | - | US$186.332 | - |
| 3707 |  Pi Network AI PIAI | - | 3,99% | -33,95% | - | US$186.113 | - |
| 3708 |  MimbleWimbleCoin MWC | US$23,24 | -0,30% | 5,94% | - | US$183.876 | - |
| 3709 |  OMNIA Protocol OMNIA | US$0,03984 | -9,84% | -44,49% | - | US$183.635 | - |
| 3710 |  Puff The Dragon PUFF | US$0,06649 | 4,15% | -9,63% | - | US$182.112 | - |
| 3711 |  Moongate MGT | US$0,001603 | -1,15% | -1,51% | - | US$183.136 | - |
| 3712 |  KingdomX KT | US$0,0004985 | -0,15% | -1,69% | - | US$182.917 | - |
| 3713 |  EQIFI EQX | US$0,001326 | -3,16% | 1,30% | - | US$182.265 | - |
| 3714 |  Metahorse Unity MUNITY | US$0,001111 | -4,66% | -7,70% | - | US$180.235 | - |
| 3715 |  Game Coin GMEX | US$0,00007177 | 0,43% | -1,85% | - | US$180.549 | - |
| 3716 |  Genesys GSYS | US$0,04220 | -1,89% | 22,47% | - | US$180.214 | - |
| 3717 |  Capybara Nation BARA | US$0,0000004700 | -22,67% | -2,27% | - | US$179.304 | - |
| 3718 |  Magnetix MAG | US$0,005779 | -3,43% | -34,32% | - | US$179.109 | - |
| 3719 |  BDTCOIN BDTC | US$120,20 | 0,54% | 0,00% | - | US$178.890 | - |
| 3720 |  Kryptonite SEILOR | US$0,0008960 | -2,81% | -3,77% | - | US$179.408 | - |
| 3721 |  Camelot Token GRAIL | US$381,28 | -0,72% | -4,84% | - | US$177.165 | - |
| 3722 |  BITCOIN FUTURE BTCF | US$0,09903 | -0,15% | -5,39% | - | US$178.057 | - |
| 3723 |  Global Commercial Business GCB | US$0,08213 | -0,57% | -0,45% | - | US$176.657 | - |
| 3724 |  HashPack PACK | US$0,01919 | 2,20% | 5,97% | - | US$176.443 | - |
| 3725 |  Honeyland HXD | US$0,007938 | -3,06% | 1,14% | - | US$176.644 | - |
| 3726 |  2024PUMP PUMP | US$0,0000003500 | -3,88% | 2,77% | - | US$173.779 | - |
| 3727 |  Mice (Ordinals) MICE | US$0,0003425 | -0,21% | -16,86% | - | US$176.712 | - |
| 3728 |  Dawg Coin DAWG | US$0,0001212 | 0,01% | -1,29% | - | US$171.243 | - |
| 3729 |  Betfin BET | US$0,002179 | -0,90% | 1,66% | - | US$171.397 | - |
| 3730 |  BOOK OF BILLIONAIRES BOBE | US$0,0004564 | -0,20% | -6,68% | - | US$171.682 | - |
| 3731 |  Thing THING | US$0,0000001200 | 0,01% | 0,03% | - | US$169.674 | - |
| 3732 |  Universal Blockchain USBT | US$0,0001681 | 5,35% | 10,20% | - | US$171.968 | - |
| 3733 |  Mohameme Bit Salman SALMAN | US$0,0000001200 | 1,07% | 8,86% | - | US$170.006 | - |
| 3734 |  DAYSTARTER DST | US$0,008276 | 13,31% | 14,84% | - | US$172.306 | - |
| 3735 |  SUIA SUIA | US$0,01872 | -2,23% | -7,66% | - | US$170.105 | - |
| 3736 |  lilpump LILPUMP | US$0,00007636 | 3,20% | 2,79% | - | US$171.980 | - |
| 3737 |  Saber SBR | US$0,001004 | -2,12% | 17,45% | - | US$170.740 | - |
| 3738 |  mfercoin $mfer | US$0,007267 | -5,99% | -10,90% | - | US$170.243 | - |
| 3739 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002859 | -1,92% | -7,36% | - | US$170.987 | - |
| 3740 |  Malinka MLNK | US$0,009874 | 3,06% | -2,56% | - | US$169.924 | - |
| 3741 |  The Big Five Token BFT | US$0,00002193 | 8,85% | 9,41% | - | US$174.899 | - |
| 3742 |  Silver Token XAGX | US$32,48 | 0,02% | 1,26% | - | US$169.216 | - |
| 3743 |  Sugar SUGR | US$0,0004737 | 0,63% | 0,31% | - | US$169.727 | - |
| 3744 |  4-CHAN 4CHAN | - | -8,29% | -6,47% | - | US$168.538 | - |
| 3745 |  PiggyPiggy PGC | US$0,0001177 | -1,03% | 6,13% | - | US$167.895 | - |
| 3746 |  Cheyenne CHEYENNE | US$0,0001752 | -1,36% | -0,80% | - | US$167.710 | - |
| 3747 |  Syncvault SVTS | US$0,2817 | -0,09% | 1,85% | - | US$166.396 | - |
| 3748 |  ESG ESG | US$0,2499 | -0,01% | -0,09% | - | US$166.267 | - |
| 3749 |  Luxury Travel Token LTT | US$0,002986 | -0,01% | -3,27% | - | US$164.596 | - |
| 3750 |  Max on ETH MAXETH | US$0,000001780 | 0,69% | 40,70% | - | US$167.172 | - |
Tabel di atas menampilkan halaman 75 dari total 197 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.