Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  LinkedNation NATION | US$0,005008 | -6,26% | 0,00% | - | US$169.443 | - |
| 3752 |  Bullieverse $BULL | US$0,0009141 | 4,68% | -12,17% | - | US$163.859 | - |
| 3753 |  ChatGPT's Mascot CHATTY | US$0,0002830 | 2,54% | -19,24% | - | US$165.343 | - |
| 3754 |  Phemex Token PT | US$0,8058 | -1,48% | -0,89% | - | US$163.434 | - |
| 3755 |  FlowerAI FLOWER | US$0,0002798 | -9,71% | 3,66% | - | US$160.605 | - |
| 3756 |  Massive Protocol MAV | US$0,05602 | 4,40% | 11,80% | - | US$164.781 | - |
| 3757 |  Ness LAB NESS | US$0,03509 | 0,51% | -1,65% | - | US$164.597 | - |
| 3758 |  Dogecast DOGECAST | US$0,0001996 | -0,13% | -9,28% | - | US$164.138 | - |
| 3759 |  Voltage Finance VOLT | US$0,00002162 | -8,71% | 9,04% | - | US$163.721 | - |
| 3760 |  Turbos Finance TURBOS | US$0,0009361 | -2,66% | -4,87% | - | US$163.323 | - |
| 3761 |  Real Nigger Tate RNT | US$0,002381 | -1,37% | 17,74% | - | US$164.009 | - |
| 3762 |  #1 Tiktok Squirrel PEANUT | US$0,0002470 | -5,34% | 0,87% | - | US$163.143 | - |
| 3763 |  KnightSwap KNIGHT | US$0,0002691 | 3,89% | -30,29% | - | US$161.862 | - |
| 3764 |  Renq Finance RENQ | US$0,001865 | -0,44% | -5,47% | - | US$161.773 | - |
| 3765 |  Bird Dog BIRDDOG | US$0,0003070 | -1,27% | 1,11% | - | US$161.148 | - |
| 3766 |  Grok 3 GROK3 | US$0,0001661 | -5,56% | 20,28% | - | US$161.060 | - |
| 3767 |  XPMarket XPM | US$0,03792 | -1,89% | -5,77% | - | US$161.497 | - |
| 3768 |  Time Traveler BARRON | US$0,0001025 | 0,27% | 9,71% | - | US$160.824 | - |
| 3769 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005599 | -0,01% | 16,69% | - | US$160.687 | - |
| 3770 |  AKITA-BSC AKITA | US$0,0002800 | 3,71% | 0,04% | - | US$160.392 | - |
| 3771 |  PonziCoin PONZI | US$0,0002740 | -5,17% | -22,13% | - | US$160.184 | - |
| 3772 |  XOXNO XOXNO | US$0,03320 | -7,48% | 14,35% | - | US$160.014 | - |
| 3773 |  Higher HIGHER | US$0,004443 | -6,53% | -18,14% | - | US$160.104 | - |
| 3774 |  UDAO UDAO | US$0,1155 | 0,10% | 0,25% | - | US$159.818 | - |
| 3775 |  SuperCells SCT | US$0,6248 | 0,08% | -1,92% | - | US$159.774 | - |
| 3776 |  Digital Swiss Franc DSFR | US$0,002698 | -0,03% | 0,00% | - | US$159.198 | - |
| 3777 |  spurdo SPURDO | - | 1,36% | 9,04% | - | US$161.110 | - |
| 3778 |  Based Fartcoin FARTCOIN | US$0,0003345 | -2,19% | -13,67% | - | US$160.294 | - |
| 3779 |  Funtico TICO | US$0,005344 | 0,63% | -4,96% | - | US$159.057 | - |
| 3780 |  Pontem Liquidswap LSD | US$0,3017 | -0,82% | 2,29% | - | US$158.009 | - |
| 3781 |  Coloniume Network CLNX | US$0,1182 | 0,97% | -5,00% | - | US$156.432 | - |
| 3782 |  PrivateAI PGPT | US$0,01929 | 19,59% | -14,76% | - | US$157.097 | - |
| 3783 |  Undead Blocks UNDEAD | US$0,001757 | 3,74% | 3,22% | - | US$160.027 | - |
| 3784 |  W Coin WCO | US$0,001073 | -5,71% | -40,68% | - | US$157.878 | - |
| 3785 |  BLUB BLUB | US$0,00000001000 | -5,19% | -11,77% | - | US$155.052 | - |
| 3786 |  Magic Internet Money MIM | US$0,0002182 | 213,77% | 247,04% | - | US$156.075 | - |
| 3787 |  ENO ENO | US$0,02850 | 0,73% | 4,78% | - | US$156.094 | - |
| 3788 |  JLaunchpad JLP | US$0,001735 | -1,08% | -52,13% | - | US$156.522 | - |
| 3789 |  Finvesta FINVESTA | US$16,78 | -9,92% | -29,34% | - | US$156.413 | - |
| 3790 |  Polymath POLY | US$0,3094 | 0,84% | -1,26% | - | US$152.955 | - |
| 3791 |  Verida VDA | US$0,006342 | -13,62% | 21,86% | - | US$155.272 | - |
| 3792 |  SophiaVerse SOPH | US$0,003788 | -4,72% | 5,87% | - | US$154.943 | - |
| 3793 |  Solaris AI SOLARIS | US$0,0004343 | -14,63% | 20,81% | - | US$150.817 | - |
| 3794 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1348 | -0,14% | -2,11% | - | US$153.095 | - |
| 3795 |  Memento DEXTF | US$0,1074 | -3,66% | -12,57% | - | US$152.670 | - |
| 3796 |  AR.IO Network ARIO | US$0,01657 | -6,77% | -36,83% | - | US$150.993 | - |
| 3797 |  TRALA TRALA | US$0,01524 | 1,32% | -20,49% | - | US$151.180 | - |
| 3798 |  Sociapol SPOL | US$0,000007760 | 0,47% | 21,00% | - | US$151.484 | - |
| 3799 |  Frog Farm Frog | US$0,00004899 | 0,84% | 3,19% | - | US$151.470 | - |
| 3800 |  Swan Chain SWAN | US$0,01437 | -5,88% | -19,40% | - | US$151.238 | - |
Tabel di atas menampilkan halaman 76 dari total 197 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.