Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Probinex PBX | US$0,04259 | 1,41% | -9,85% | - | US$108.762 | - |
| 3952 |  Minto BTCMT | US$0,6684 | 0,27% | 1,26% | - | US$108.827 | - |
| 3953 |  TRAX TRAX | US$0,001237 | -11,59% | 50,39% | - | US$109.000 | - |
| 3954 |  Financie Token FNCT | US$0,001555 | 0,52% | -0,54% | - | US$108.644 | - |
| 3955 |  AsMatch ASM | US$0,1670 | 16,08% | 40,63% | - | US$108.239 | - |
| 3956 |  Aetherius Infinite Chain AIC | US$0,0000005000 | 0,48% | -50,97% | - | US$107.264 | - |
| 3957 |  Ridotto RDT | US$0,004794 | 0,24% | 0,47% | - | US$107.063 | - |
| 3958 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006291 | -0,54% | -7,45% | - | US$106.752 | - |
| 3959 |  BitMEX Token BMEX | US$0,2606 | -0,21% | -3,00% | - | US$107.712 | - |
| 3960 |  The Innovation Game TIG | US$0,2508 | -1,15% | -11,64% | - | US$106.830 | - |
| 3961 |  Seiyan Token SEIYAN | US$0,001872 | -3,13% | 3,28% | - | US$106.545 | - |
| 3962 |  Optopia OPAI | US$0,0001098 | 1,86% | -8,71% | - | US$106.712 | - |
| 3963 |  Doric Network DRC | US$0,3527 | 0,22% | 0,15% | - | US$106.329 | - |
| 3964 |  Lamina1 L1 | US$0,05141 | 1,10% | -2,92% | - | US$106.103 | - |
| 3965 |  MiaSwap MIA | US$0,007402 | 5,27% | 9,58% | - | US$105.868 | - |
| 3966 |  Tate Terminal TATE | US$0,0002863 | -32,34% | 46,36% | - | US$105.552 | - |
| 3967 |  dogi DOGI | US$0,2026 | 1,95% | -3,58% | - | US$106.024 | - |
| 3968 |  X2Y2 X2Y2 | US$0,0009400 | -4,08% | -5,96% | - | US$104.887 | - |
| 3969 |  RGAMES RGAME | US$0,0001311 | -0,11% | -13,62% | - | US$105.134 | - |
| 3970 |  Paragon PGN | US$0,005014 | -0,65% | -8,24% | - | US$104.626 | - |
| 3971 |  Flash Protocol FLASH | US$0,00004779 | -0,01% | -10,81% | - | US$104.602 | - |
| 3972 |  AINN AINN | US$0,02785 | 2,06% | 17,06% | - | US$103.361 | - |
| 3973 |  Gather GAT | US$0,8771 | 13,74% | 45,83% | - | US$102.667 | - |
| 3974 |  Libertum LBM | US$0,01439 | -1,49% | -5,11% | - | US$103.809 | - |
| 3975 |  Angle ANGLE | US$0,01561 | -0,06% | 8,67% | - | US$102.320 | - |
| 3976 |  GameOnForge GO4 | US$0,05429 | 0,11% | -0,88% | - | US$102.289 | - |
| 3977 |  Sponge $SPONGE | US$0,0003279 | 0,31% | -0,28% | - | US$102.091 | - |
| 3978 |  Nuklai NAI | US$0,002140 | 1,76% | 6,37% | - | US$102.461 | - |
| 3979 |  Syno Finance SYNO | US$0,003476 | 53,98% | 339,04% | - | US$102.434 | - |
| 3980 |  Iron Fish IRON | US$0,1231 | -2,27% | -2,22% | - | US$101.865 | - |
| 3981 |  Merge Pals MERGE | US$0,0001242 | 0,67% | -46,93% | - | US$102.112 | - |
| 3982 |  Nolus NLS | US$0,005821 | 0,31% | 1,87% | - | US$101.184 | - |
| 3983 |  SatoshiVM SAVM | US$0,1235 | -2,19% | 0,99% | - | US$101.053 | - |
| 3984 |  WESTLAND SMART CITY WLSC | US$0,09166 | -6,17% | -16,63% | - | US$100.631 | - |
| 3985 |  PayNet Coin PAYN | US$0,6407 | -0,53% | 1,98% | - | US$100.389 | - |
| 3986 |  DexNet DEXNET | US$0,02991 | 0,39% | 0,96% | - | US$100.300 | - |
| 3987 |  Agro Global AGRO | US$0,0003941 | 0,66% | 0,36% | - | US$99.792,33 | - |
| 3988 |  Jsetcoin JSET | US$0,01360 | 78,98% | 88,96% | - | US$99.668,26 | - |
| 3989 |  zkApes ZAT | - | -5,61% | 10,59% | - | US$99.347,01 | - |
| 3990 |  Ethscriptions ETHS | US$0,1624 | -11,74% | 41,19% | - | US$99.727,92 | - |
| 3991 |  TAP FANTASY TAP | US$0,0004049 | -0,38% | 0,36% | - | US$98.555,81 | - |
| 3992 |  Koaland KOALA | US$0,0000001200 | -1,72% | -6,07% | - | US$99.067,28 | - |
| 3993 |  Friend.tech FRIEND | US$0,1392 | 83,48% | 201,51% | - | US$97.669,91 | - |
| 3994 |  Litentry LIT | US$0,4578 | 2,45% | -4,66% | - | US$99.573,57 | - |
| 3995 |  Amnis Aptos Coin AMAPT | US$5,03 | 2,51% | 5,44% | - | US$98.256,98 | - |
| 3996 |  TRUF.Network TRUF | US$0,02198 | -1,55% | 0,50% | - | US$100.620 | - |
| 3997 |  Camino Network CAM | US$0,07406 | -0,22% | 2,08% | - | US$97.673,35 | - |
| 3998 |  VLaunch VPAD | US$0,004586 | -1,32% | -5,58% | - | US$97.190,95 | - |
| 3999 |  Block Chain People BCP | US$0,006878 | 10,78% | 34,47% | - | US$96.866,22 | - |
| 4000 |  WE LOVE ASS ASS | US$0,001906 | 18,01% | -16,59% | - | US$96.323,20 | - |
Tabel di atas menampilkan halaman 80 dari total 197 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.