Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  eMetals MTLS | US$0,05242 | 3,42% | 2,93% | - | US$71.935,73 | - |
| 4152 |  Defispot SPOT | US$0,0003360 | -0,93% | -4,60% | - | US$71.961,39 | - |
| 4153 |  Do Your Own Research DYOR | US$0,003248 | -2,48% | -44,69% | - | US$71.435,40 | - |
| 4154 |  SpaceMine MINE | US$0,0001749 | -5,16% | -38,28% | - | US$71.226,04 | - |
| 4155 |  Hadeswap HADES | US$0,009747 | -1,44% | 10,59% | - | US$71.363,09 | - |
| 4156 |  Aura Network AURA | US$0,006854 | -0,02% | -2,38% | - | US$71.714,49 | - |
| 4157 |  Web3Workx WRKX | US$0,006656 | 0,55% | -20,21% | - | US$71.540,46 | - |
| 4158 |  Unlighted ULD | US$0,00002999 | -4,56% | -3,99% | - | US$71.376,62 | - |
| 4159 |  One Cash ONC | US$0,03957 | 0,14% | -5,75% | - | US$71.581,13 | - |
| 4160 |  Ramifi Protocol RAM | US$0,007475 | -2,92% | -10,89% | - | US$71.688,25 | - |
| 4161 |  BaconDAO BACON | US$0,0002288 | -4,24% | -7,09% | - | US$71.496,00 | - |
| 4162 |  99Starz STZ | US$0,004254 | 0,04% | -0,71% | - | US$71.460,26 | - |
| 4163 |  Domi Online DOMI | US$0,003769 | -3,09% | -11,20% | - | US$71.347,12 | - |
| 4164 |  Planet Sandbox PSB | US$0,003989 | 0,05% | 30,94% | - | US$70.949,35 | - |
| 4165 |  TitanX TITANX | US$0,0000001100 | -6,34% | -9,40% | - | US$72.038,74 | - |
| 4166 |  The Killbox KBOX | US$0,00001968 | 0,04% | -0,54% | - | US$71.050,79 | - |
| 4167 |  FEAR NOT FEARNOT | US$0,0000007000 | -2,46% | 4,67% | - | US$71.398,43 | - |
| 4168 |  CRYN CRYN | US$1,20 | -0,30% | -0,60% | - | US$71.176,98 | - |
| 4169 |  Sunny Aggregator SUNNY | US$0,00001724 | -0,17% | 0,23% | - | US$71.097,28 | - |
| 4170 |  Picasso PICA | US$0,00004765 | -1,22% | -2,64% | - | US$70.668,56 | - |
| 4171 |  Qitcoin QTC | US$0,07110 | -0,65% | -0,66% | - | US$70.791,76 | - |
| 4172 |  Stables Labs (USDX) USDX | US$0,9988 | -0,04% | -0,01% | - | US$71.009,94 | - |
| 4173 |  FileStar STAR | US$0,001298 | -5,47% | 1,66% | - | US$70.790,10 | - |
| 4174 |  Pastel PSL | US$0,00003686 | -0,25% | -5,96% | - | US$71.183,62 | - |
| 4175 |  CNNS CNNS | US$0,00003101 | 0,15% | -5,12% | - | US$70.764,03 | - |
| 4176 |  Param PARAM | US$0,0003766 | 14,39% | -39,02% | - | US$71.335,06 | - |
| 4177 |  Yesports YESP | US$0,00008448 | 0,46% | -2,75% | - | US$70.552,48 | - |
| 4178 |  Trailblaze XBLAZE | US$0,001001 | 0,32% | -1,15% | - | US$70.465,78 | - |
| 4179 |  Jumoney JUM | US$0,001422 | 4,24% | 4,19% | - | US$70.642,28 | - |
| 4180 |  Attack Wagon ATK | US$0,00007398 | -0,01% | -7,14% | - | US$70.196,71 | - |
| 4181 |  Next Gem AI GEMAI | US$0,0003549 | 4,71% | 10,95% | - | US$69.885,58 | - |
| 4182 |  Nexus Dubai NXD | US$0,00001981 | 18,89% | 38,74% | - | US$70.581,46 | - |
| 4183 |  WingRiders Governance Token WRT | US$0,02156 | 0,30% | -2,16% | - | US$70.600,28 | - |
| 4184 |  Evanesco Network EVA | US$0,0003238 | -0,10% | -4,61% | - | US$70.308,59 | - |
| 4185 |  Smell Token SML | US$0,0003530 | -0,71% | 2,59% | - | US$70.238,94 | - |
| 4186 |  OtterHome HOME | US$0,000004120 | 0,16% | 0,58% | - | US$70.589,93 | - |
| 4187 |  CyberDragon Gold GOLD | US$0,001699 | -0,19% | 0,01% | - | US$70.163,58 | - |
| 4188 |  TypeIt TYPE | US$0,00001381 | 1,24% | -13,08% | - | US$70.468,40 | - |
| 4189 |  xDAI xDAI | US$0,9962 | 0,85% | -1,06% | - | US$69.377,41 | - |
| 4190 |  PlaceWar PLACE | US$0,00005867 | 0,73% | -0,04% | - | US$70.131,00 | - |
| 4191 |  Versus-X VSX | US$0,003623 | -0,21% | 29,69% | - | US$69.973,68 | - |
| 4192 |  DekBox DEK | US$0,0005862 | -2,23% | -1,02% | - | US$69.744,51 | - |
| 4193 |  VEROX VRX | US$6,31 | -3,05% | 28,54% | - | US$70.274,43 | - |
| 4194 |  DoctorX DRX | US$0,000001220 | 11,22% | 34,65% | - | US$69.946,51 | - |
| 4195 |  BOY X HIGHSPEED BXH | US$0,00008368 | 0,35% | 17,24% | - | US$69.933,92 | - |
| 4196 |  AmazingTeamDAO AMAZINGTEAM | US$1,00 | -0,31% | -3,91% | - | US$70.143,83 | - |
| 4197 |  Matching Game MATCH | US$0,000003950 | 7,94% | 14,83% | - | US$70.129,13 | - |
| 4198 |  Vcitychain VCITY | US$1,51 | -4,64% | 0,00% | - | US$70.683,43 | - |
| 4199 |  $BSV (Ordinals) $BSV | US$0,009838 | 17,69% | 37,26% | - | US$69.958,62 | - |
| 4200 |  Monsoon Finance MCASH | US$0,0002854 | -0,78% | -4,12% | - | US$69.776,35 | - |
Tabel di atas menampilkan halaman 84 dari total 197 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.