Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Lemond LEMD | US$0,00001754 | -0,91% | 3,56% | - | US$68.370,24 | - |
| 4252 |  ISME Protocol ISME | US$0,00006258 | -1,32% | -34,17% | - | US$69.049,38 | - |
| 4253 |  Dragon Mainland Shards DMS | US$0,00003366 | 0,02% | 6,80% | - | US$68.960,07 | - |
| 4254 |  SpaceY SPAY | US$0,01806 | -2,34% | 8,09% | - | US$68.571,47 | - |
| 4255 |  Alpaca City ALPA | US$0,002848 | 21,43% | 18,92% | - | US$68.823,21 | - |
| 4256 |  tobi TOBI | US$0,0001508 | -7,95% | -15,35% | - | US$68.878,99 | - |
| 4257 |  SAINO SIO | US$0,005135 | -1,47% | -0,61% | - | US$68.612,55 | - |
| 4258 |  eosDAC EOSDAC | US$0,0002158 | -0,47% | -6,61% | - | US$68.677,17 | - |
| 4259 |  Mecha Morphing MAPE | US$0,001989 | -0,07% | -1,43% | - | US$68.668,23 | - |
| 4260 |  xNFT Protocol XNFT | US$0,0003709 | 4,55% | 2,33% | - | US$68.532,14 | - |
| 4261 |  Aquarius Loan ARS | US$0,0001185 | -2,71% | -30,42% | - | US$68.418,37 | - |
| 4262 |  Real Realm REAL | US$0,0001073 | 5,40% | 12,46% | - | US$68.552,73 | - |
| 4263 |  UAHg UAHG | US$0,02477 | 1,47% | 1,69% | - | US$68.903,09 | - |
| 4264 |  Operon Origins ORO | US$0,0004461 | 2,35% | -4,13% | - | US$68.167,66 | - |
| 4265 |  Drac (Ordinals) DRAC | US$0,004740 | -4,60% | 1,45% | - | US$68.470,51 | - |
| 4266 |  Rekt (rektarb.xyz) REKT | - | 7,11% | 29,14% | - | US$68.743,66 | - |
| 4267 |  Genshiro GENS | US$0,00008477 | 1,88% | 4,74% | - | US$68.274,12 | - |
| 4268 |  Pichi FInance PCH | US$0,00007713 | 5,40% | 4,27% | - | US$68.239,58 | - |
| 4269 |  ecoterra ECOTERRA | US$0,0002168 | -1,56% | -0,88% | - | US$68.321,30 | - |
| 4270 |  Oceanland OLAND | US$0,0001069 | -6,16% | -8,15% | - | US$68.195,48 | - |
| 4271 |  Ardana DANA | US$0,001049 | -4,82% | -2,04% | - | US$68.082,77 | - |
| 4272 |  FansTime FTI | US$0,000004670 | -2,72% | 25,55% | - | US$68.804,43 | - |
| 4273 |  Kim Exchange KIM | US$0,0003639 | -2,15% | -0,81% | - | US$68.247,15 | - |
| 4274 |  UCX UCX | US$0,01901 | -0,71% | 0,70% | - | US$68.220,07 | - |
| 4275 |  Meter Stable MTR | US$0,3803 | 0,19% | 1,15% | - | US$68.241,79 | - |
| 4276 |  PSJGlobal CYCON | US$0,0007120 | 3,49% | -0,20% | - | US$68.339,22 | - |
| 4277 |  HitChain HIT | US$0,000003410 | 0,37% | 0,19% | - | US$68.462,07 | - |
| 4278 |  DAOSquare RICE | US$0,08688 | -0,19% | 2,71% | - | US$68.208,41 | - |
| 4279 |  ZONE ZONE | US$0,0002215 | 9,26% | -8,84% | - | US$68.436,29 | - |
| 4280 |  PlayPad PPAD | US$0,0004218 | 3,98% | 1,46% | - | US$68.092,72 | - |
| 4281 |  Laïka LAIKA | US$0,04564 | -3,61% | 10,93% | - | US$68.107,72 | - |
| 4282 |  TosDis DIS | US$0,7573 | 2,55% | 9,05% | - | US$68.141,39 | - |
| 4283 |  Snook SNK | US$0,001695 | 1,55% | 5,56% | - | US$68.663,69 | - |
| 4284 |  Lucky Block v2 LBLOCK | US$0,00001319 | -1,36% | 5,61% | - | US$68.398,65 | - |
| 4285 |  BLACKHOLE PROTOCOL BLACK | US$0,0008221 | 0,01% | 3,71% | - | US$67.845,80 | - |
| 4286 |  HurricaneSwap Token HCT | US$0,00003010 | -0,90% | -2,51% | - | US$68.388,33 | - |
| 4287 |  Ethermon EMON | US$0,0003920 | -0,06% | 12,13% | - | US$68.066,26 | - |
| 4288 |  MerchDAO MRCH | US$0,003332 | 1,05% | 2,28% | - | US$68.081,30 | - |
| 4289 |  STIX STIX | US$0,00008075 | -4,02% | -3,38% | - | US$67.759,56 | - |
| 4290 |  NAWS.AI NAWS | US$0,00009883 | -0,90% | 1,86% | - | US$68.218,78 | - |
| 4291 |  Atem Network ATEM | US$0,0002600 | -0,81% | -13,92% | - | US$67.818,72 | - |
| 4292 |  Hasaki HAHA | US$0,000002480 | -1,84% | 2,72% | - | US$68.123,36 | - |
| 4293 |  Paralink Network PARA | US$0,0002621 | 0,07% | -0,82% | - | US$67.892,01 | - |
| 4294 |  Copycat Finance COPYCAT | US$0,0004070 | -2,64% | 15,83% | - | US$68.121,59 | - |
| 4295 |  AmsterdamCoin AMS | US$0,001133 | -2,17% | -10,07% | - | US$68.100,27 | - |
| 4296 |  Loon Network LOON | US$0,00006777 | -0,50% | 1,72% | - | US$67.596,34 | - |
| 4297 |  NFT Champions CHAMP | US$0,0002329 | 3,54% | 3,10% | - | US$67.975,46 | - |
| 4298 |  NOOT (Ordinals) NOOT | US$0,0002589 | 1,24% | 50,57% | - | US$67.575,19 | - |
| 4299 |  Zus ZCN | US$0,01278 | 21,05% | 94,34% | - | US$67.648,10 | - |
| 4300 |  Gay Pepe GAYPEPE | US$0,0000001000 | -0,44% | 2,33% | - | US$67.231,15 | - |
Tabel di atas menampilkan halaman 86 dari total 197 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.