Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  POPKON POPK | US$0,0003289 | 12,27% | 10,79% | - | US$64.897,35 | - |
| 4452 |  Trace Network Labs TRACE | US$0,0005724 | 25,00% | 36,39% | - | US$64.432,68 | - |
| 4453 |  Fire Protocol FIRE | US$0,0002825 | -2,39% | -1,49% | - | US$64.405,35 | - |
| 4454 |  Love Monster LOVE | US$0,000006240 | 5,30% | 19,32% | - | US$64.438,76 | - |
| 4455 |  ITEMVERSE ITEM | US$0,00007378 | -3,44% | -12,36% | - | US$64.881,33 | - |
| 4456 |  CAMELL CAMT | US$0,004219 | -1,19% | 3,99% | - | US$64.411,35 | - |
| 4457 |  Vee Finance VEE | US$0,00004755 | -0,63% | -5,90% | - | US$63.943,84 | - |
| 4458 |  WaykiChain Governance Coin WGRT | US$0,0004259 | -2,75% | -2,06% | - | US$63.952,46 | - |
| 4459 |  CATEX CATEX | US$0,00000006000 | -78,83% | -76,75% | - | - | - |
| 4460 |  Empire Token EMPIRE | US$0,0001278 | 1,58% | 7,05% | - | US$63.793,87 | - |
| 4461 |  Trinity Network Credit TNC | US$0,00009828 | -0,21% | -2,85% | - | US$64.134,35 | - |
| 4462 |  Unique Venture Clubs UNQ | US$0,00006189 | -1,13% | -6,20% | - | US$63.587,58 | - |
| 4463 |  PolyPad POLYPAD | US$0,0002830 | 0,10% | -2,86% | - | US$64.087,69 | - |
| 4464 |  BRCStarter BRCST | US$0,01620 | -0,01% | -2,40% | - | US$63.427,73 | - |
| 4465 |  ProBit Token PROB | US$0,08024 | 2,34% | -9,01% | - | US$63.513,75 | - |
| 4466 |  ChainPort PORTX | US$0,0007228 | 1,53% | 3,60% | - | US$64.020,41 | - |
| 4467 |  QASH QASH | US$0,006748 | -12,80% | -63,51% | - | US$63.351,13 | - |
| 4468 |  Ninja Squad Token NST | US$2,01 | -1,59% | 0,86% | - | US$41.513,30 | - |
| 4469 |  EgonCoin EGON | US$0,003169 | -15,92% | 104,54% | - | US$63.605,23 | - |
| 4470 |  xx network XX | US$0,02393 | 3,80% | -14,27% | - | US$64.143,58 | - |
| 4471 |  TokenClub TCT | US$0,0003011 | 0,12% | -0,12% | - | US$63.506,05 | - |
| 4472 |  Zik coin ZIK | US$0,0001186 | -0,71% | 0,96% | - | US$64.339,74 | - |
| 4473 |  HYPERCOMIC HYCO | US$0,0004649 | -0,01% | 23,36% | - | US$63.552,86 | - |
| 4474 |  Hero Arena HERA | US$0,0005389 | 0,36% | 14,45% | - | US$63.808,47 | - |
| 4475 |  Schrodinger SGR | US$0,5019 | 0,19% | 3,09% | - | US$62.986,17 | - |
| 4476 |  MContent MCONTENT | - | -16,47% | -32,31% | - | US$63.260,49 | - |
| 4477 |  AGG AGG | US$0,000003600 | -5,92% | -45,34% | - | US$62.445,24 | - |
| 4478 |  PRIMAL PRIMAL | US$0,00002680 | 4,31% | 7,20% | - | US$63.239,52 | - |
| 4479 |  Popcoin POP | US$0,00000009000 | -5,87% | -4,15% | - | US$62.766,70 | - |
| 4480 |  Galactic Arena: The NFTverse GAN | US$0,00004085 | -0,01% | 3,09% | - | US$62.833,00 | - |
| 4481 |  NFTfi NFTFI | US$0,0008353 | -0,53% | -1,71% | - | US$63.383,64 | - |
| 4482 |  Stake DAO CRV SDCRV | US$0,3944 | -0,50% | -4,95% | - | US$63.073,18 | - |
| 4483 |  Single Finance SINGLE | US$0,0002712 | 2,68% | -6,37% | - | US$63.202,53 | - |
| 4484 |  iAgent Protocol $AGNT | US$0,003520 | -5,86% | -47,05% | - | US$63.378,55 | - |
| 4485 |  PROXI CREDIT | US$0,0005279 | -29,04% | -43,16% | - | US$63.058,60 | - |
| 4486 |  $GAME Token GAME | US$0,0003389 | -1,18% | -54,28% | - | US$62.106,85 | - |
| 4487 |  NAGA NGC | US$0,01005 | -1,08% | -11,26% | - | US$62.844,24 | - |
| 4488 |  AIRian AIR | US$0,002425 | 16,02% | 1,44% | - | US$62.545,29 | - |
| 4489 |  Blind Boxes BLES | US$0,0009628 | -1,95% | -10,32% | - | US$62.334,70 | - |
| 4490 |  Savings Dai SDAI | US$1,16 | 0,01% | 0,07% | - | US$61.689,71 | - |
| 4491 |  SpaceXCoin SPXC | - | -0,24% | -1,84% | - | US$61.834,12 | - |
| 4492 |  Childrens Aid Foundation CAF | US$0,00002030 | -1,94% | -1,92% | - | US$61.843,14 | - |
| 4493 |  csas (Ordinals) CSAS | US$0,0001817 | 1,72% | 58,69% | - | US$61.694,90 | - |
| 4494 |  Cred LBA | US$0,00008758 | -4,38% | 1,40% | - | US$61.895,23 | - |
| 4495 |  Raft RAFT | US$0,0002764 | 7,62% | -8,28% | - | US$61.202,39 | - |
| 4496 |  Pump PUMP | US$0,06684 | -1,78% | 41,00% | - | US$61.699,49 | - |
| 4497 |  Pacific PAF | US$0,00008738 | 19,71% | 15,78% | - | US$62.007,39 | - |
| 4498 |  Blast Royale NOOB | US$0,0004304 | -6,00% | -61,11% | - | US$61.669,18 | - |
| 4499 |  SoPay SOP | US$0,000009110 | 0,21% | 0,23% | - | US$61.363,94 | - |
| 4500 |  jerry JERRY | US$0,0004322 | 1,95% | -19,48% | - | US$60.648,37 | - |
Tabel di atas menampilkan halaman 90 dari total 197 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.