Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  SpecialMetalX SMETX | US$1,87 | 0,02% | 0,06% | - | US$61.580,61 | - |
| 4502 |  Krypton Galaxy Coin KGC | US$0,000003830 | -32,10% | -56,77% | - | US$61.298,28 | - |
| 4503 |  Minima MINIMA | US$0,01901 | -3,70% | -7,74% | - | US$60.913,04 | - |
| 4504 |  Aperture Finance APTR | US$0,001324 | -0,12% | -0,37% | - | US$60.952,36 | - |
| 4505 |  BitoPro Exchange Token BITO | US$0,09328 | 0,30% | 1,46% | - | US$61.203,43 | - |
| 4506 |  MPAA MPAA | US$0,00001070 | -2,71% | -20,12% | - | US$60.498,11 | - |
| 4507 |  Weave6 WX | US$0,0001645 | 0,50% | -6,58% | - | US$61.198,41 | - |
| 4508 |  WoofWork.io WOOF | US$0,00004009 | -1,73% | -45,29% | - | US$61.345,41 | - |
| 4509 |  Mimir Token MIMIR | US$0,0007268 | -17,11% | -26,63% | - | US$60.847,17 | - |
| 4510 |  FPIBANK FPIBANK | US$0,005543 | 1,50% | -3,02% | - | US$61.132,36 | - |
| 4511 |  Menzy MNZ | US$0,00004869 | -1,23% | -1,40% | - | US$61.155,03 | - |
| 4512 |  Derp DERP | - | -0,12% | -0,41% | - | US$60.894,45 | - |
| 4513 |  Banksters Token BARS | US$0,0004432 | -0,10% | 3,36% | - | US$59.860,84 | - |
| 4514 |  Altair AIR | US$0,005809 | -8,73% | -22,51% | - | US$60.470,71 | - |
| 4515 |  AI Metaverse AIM | US$0,002800 | -0,33% | -3,74% | - | US$60.261,19 | - |
| 4516 |  TendaCoin TND | - | 0,01% | 0,03% | - | US$60.270,25 | - |
| 4517 |  Ovato OVATO | US$0,5719 | -2,47% | -0,10% | - | US$60.282,27 | - |
| 4518 |  Shib2.0 SHIB2.0 | - | -2,79% | 2,99% | - | US$60.304,01 | - |
| 4519 |  uShark USHARK | US$0,00004300 | 2,40% | 13,21% | - | US$59.620,90 | - |
| 4520 |  Fanzee FNZ | US$0,0002180 | -0,01% | 11,24% | - | US$59.655,98 | - |
| 4521 |  Archway ARCH | US$0,01027 | -0,53% | -8,87% | - | US$61.901,68 | - |
| 4522 |  Truebit TRU | US$0,1119 | -0,78% | 15,32% | - | US$56.375,68 | - |
| 4523 |  READY! READY | US$0,002700 | -5,34% | 4,32% | - | US$58.711,93 | - |
| 4524 |  PiP (Hyperliquid) PIP | US$6,18 | -1,49% | -2,64% | - | US$59.908,85 | - |
| 4525 |  AxonDAO Governance Token AXGT | US$0,08852 | -1,11% | -1,75% | - | US$59.419,59 | - |
| 4526 |  Dopamine App DOPE | US$0,001140 | -10,95% | -12,97% | - | US$59.395,19 | - |
| 4527 |  SKPANAX SKX | US$0,2154 | 1,56% | 0,34% | - | US$61.954,70 | - |
| 4528 |  Marnotaur TAUR | US$0,0008404 | -4,75% | 14,40% | - | US$59.875,78 | - |
| 4529 |  Edge EDGE | US$0,7789 | -9,77% | 10,28% | - | US$59.289,07 | - |
| 4530 |  SingSing SING | US$0,0005907 | -5,14% | -27,26% | - | US$53.432,19 | - |
| 4531 |  BRC20.com .COM | US$0,04226 | -3,78% | 40,74% | - | US$59.012,90 | - |
| 4532 |  Safemars SAFEMARS | US$0,00000001000 | -0,24% | 2,15% | - | US$58.435,14 | - |
| 4533 |  Klever Finance KFI | US$0,3261 | 0,28% | -1,53% | - | US$58.787,14 | - |
| 4534 |  Rebel Cars RC | US$0,007347 | -0,16% | 5,14% | - | US$58.405,64 | - |
| 4535 |  Egoras Credit EGC | US$1,46 | 5,05% | 4,10% | - | US$57.963,29 | - |
| 4536 |  tooker kurlson TOOKER | US$0,0006892 | -3,25% | 16,47% | - | US$58.579,15 | - |
| 4537 |  Moxie MOXIE | US$0,0002462 | -7,99% | -26,29% | - | US$49.602,73 | - |
| 4538 |  Roaring Kitty ROAR | US$0,002801 | 0,50% | 23,72% | - | US$57.490,95 | - |
| 4539 |  CATX CATX | US$0,000002500 | 889,93% | 964,90% | - | - | - |
| 4540 |  DOGGO DOGGO | - | -1,35% | -7,84% | - | US$57.271,36 | - |
| 4541 |  SMILEY SMILEY | - | -0,68% | -20,84% | - | US$57.591,86 | - |
| 4542 |  Teddy Doge Teddy V2 | - | 0,07% | -3,07% | - | US$56.766,96 | - |
| 4543 |  GOMDori GOMD | US$0,000005820 | 1,65% | 4,14% | - | US$57.370,54 | - |
| 4544 |  ITC ITC | US$0,001904 | 2,62% | 13,00% | - | US$56.672,08 | - |
| 4545 |  SmartMesh SMT | US$0,0003729 | -0,28% | 14,08% | - | US$56.916,03 | - |
| 4546 |  NEAT NEAT | US$0,002249 | -0,35% | -12,22% | - | US$56.824,37 | - |
| 4547 |  Tongtongcoin TTC | US$0,06269 | -0,16% | 1,21% | - | US$57.973,26 | - |
| 4548 |  BlockDrop BDROP | US$0,01107 | -1,56% | -32,27% | - | US$56.935,82 | - |
| 4549 |  Bitcoin 2.0 BTC2.0 | US$0,01838 | -2,17% | -0,77% | - | US$57.194,60 | - |
| 4550 |  Smart Reward Token SRT | US$0,000005590 | 0,89% | -7,74% | - | US$57.428,29 | - |
Tabel di atas menampilkan halaman 91 dari total 197 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.