Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Ordify ORFY | US$0,01270 | 0,79% | -2,34% | - | US$37.298,69 | - |
| 4702 |  KalyChain KLC | US$0,001210 | 0,52% | 0,54% | - | US$36.778,67 | - |
| 4703 |  NAOS Finance NAOS | US$0,001410 | -2,09% | -1,40% | - | US$36.763,08 | - |
| 4704 |  Sharky Sharkx SHARK | US$0,00002250 | -0,42% | -1,71% | - | US$36.380,38 | - |
| 4705 |  The Green World TGW | US$0,4878 | -1,92% | -0,72% | - | US$36.199,45 | - |
| 4706 |  Apex Fusion AP3X | US$0,2493 | 2,93% | 26,95% | - | US$36.181,75 | - |
| 4707 |  Coinmetro Token XCM | US$0,06142 | -2,45% | -6,60% | - | US$36.102,46 | - |
| 4708 |  Doge 2.0 DOGE2.0 | - | -0,01% | 6,48% | - | US$35.914,56 | - |
| 4709 |  Tuzlaspor Token TUZLA | US$0,001217 | -0,25% | -0,44% | - | US$39.491,66 | - |
| 4710 |  Alita Finance ALI | US$0,02713 | 324,40% | 0,10% | - | US$37.233,73 | - |
| 4711 |  LYNK $LYNK | US$0,004679 | -0,25% | -7,37% | - | US$35.624,10 | - |
| 4712 |  Sulaana SUL | US$1,38 | -0,06% | 25,16% | - | US$34.107,37 | - |
| 4713 |  Dedium DEDI | US$0,01741 | -13,51% | -28,84% | - | US$35.452,62 | - |
| 4714 |  Alpha Fi ALPHA | US$1,17 | 23,42% | -0,83% | - | US$37.257,65 | - |
| 4715 |  PsyOptions PSY | US$0,0001680 | -1,19% | -4,55% | - | US$35.219,56 | - |
| 4716 |  Temtum TEM | US$0,08932 | -0,06% | -2,40% | - | US$35.198,08 | - |
| 4717 |  Storm Warfare JAN | US$0,002663 | 0,16% | -3,72% | - | US$35.168,37 | - |
| 4718 |  Yeni Malatyaspor Token YMS | US$0,01175 | -0,49% | -6,48% | - | US$30.821,77 | - |
| 4719 |  NMKR NMKR | US$0,0006935 | -2,08% | -1,97% | - | US$34.752,74 | - |
| 4720 |  TAO INU TAONU | US$0,001336 | 9,60% | 38,45% | - | US$34.797,08 | - |
| 4721 |  Eternal AI EAI | US$0,01812 | -4,45% | 11,36% | - | US$34.374,20 | - |
| 4722 |  Solayer USD SUSD | US$1,10 | 0,01% | 0,00% | - | US$34.681,74 | - |
| 4723 |  Aura AURA | US$0,0008349 | 3,42% | -13,30% | - | US$34.243,68 | - |
| 4724 |  UBIT UBIT | US$0,01205 | -7,52% | -53,20% | - | US$34.234,06 | - |
| 4725 |  ELVIS ELVIS | US$0,0006529 | -9,16% | -28,21% | - | US$34.238,64 | - |
| 4726 |  Dash 2 Trade D2T | US$0,0001430 | 1,41% | -6,52% | - | US$33.933,40 | - |
| 4727 |  Magic Internet Money MIM | US$1,00 | 0,06% | -0,02% | - | US$31.103,75 | - |
| 4728 |  Secretum SER | US$0,0006825 | 0,20% | -11,24% | - | US$33.856,81 | - |
| 4729 |  Multi Universe Central MUC | US$0,001650 | -0,61% | -2,93% | - | US$34.165,82 | - |
| 4730 |  Redemption Of Pets ROP | US$0,2088 | -18,46% | 19,87% | - | US$33.710,46 | - |
| 4731 |  Bucket Protocol BUT | US$0,007736 | -7,96% | -8,32% | - | US$33.682,78 | - |
| 4732 |  SubDAO GOV | US$0,00004579 | -14,72% | 13,95% | - | US$33.145,60 | - |
| 4733 |  WX Token WX | US$0,01978 | 1,67% | -9,33% | - | US$33.609,58 | - |
| 4734 |  Rowan Coin RWN | US$0,005271 | 15,04% | 72,08% | - | US$33.186,82 | - |
| 4735 |  Quantum Fusion Network QF | US$1,41 | -8,09% | -8,04% | - | US$33.104,44 | - |
| 4736 |  Javsphere JAV | US$0,008690 | -1,00% | -7,25% | - | US$33.121,67 | - |
| 4737 |  Tigris TIG | US$0,02860 | 2,34% | 8,00% | - | US$32.962,68 | - |
| 4738 |  Raptoreum RTM | US$0,0002213 | -8,82% | -24,95% | - | US$34.010,83 | - |
| 4739 |  pepeinatux $INA | US$0,003905 | 2,23% | 0,59% | - | US$32.765,56 | - |
| 4740 |  Diyarbekirspor Token DIYAR | US$0,01588 | -0,19% | -2,36% | - | US$16.153,67 | - |
| 4741 |  Balıkesirspor Token BLKS | US$0,04992 | 2,06% | 1,51% | - | US$33.615,96 | - |
| 4742 |  FREN FREN | US$0,000002170 | -0,80% | -4,51% | - | US$32.577,22 | - |
| 4743 |  LUXO LUXO | US$0,06630 | -3,79% | 116,42% | - | US$32.593,85 | - |
| 4744 |  ASSAI ASSAI | US$0,0004608 | -4,68% | 13,67% | - | US$32.458,71 | - |
| 4745 |  Klayr KLY | US$0,003327 | 180,84% | 42,56% | - | US$32.283,18 | - |
| 4746 |  Technet TECK | US$1,00 | -0,18% | 0,44% | - | US$32.005,30 | - |
| 4747 |  Realy REAL | US$0,007995 | 15,55% | -18,97% | - | US$32.180,99 | - |
| 4748 |  MOBIX MOBX | US$0,02612 | -0,02% | -11,03% | - | US$32.113,51 | - |
| 4749 |  DucatusX DUCX | US$0,008011 | 2,01% | 0,41% | - | US$31.763,48 | - |
| 4750 |  SedraCoin SDR | US$0,00002989 | 6,05% | -6,25% | - | US$33.807,03 | - |
Tabel di atas menampilkan halaman 95 dari total 197 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.