Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Green Bitcoin GBTC | US$0,09801 | -1,67% | -11,07% | - | US$25.898,20 | - |
| 4802 |  TEXITcoin TXC | US$0,4860 | -0,78% | 2,83% | - | US$25.553,38 | - |
| 4803 |  YieldBricks YBR | US$0,002490 | 2,13% | 63,20% | - | US$25.937,95 | - |
| 4804 |  Lifeform Token LFT | US$0,01299 | 1,38% | -15,15% | - | US$25.421,95 | - |
| 4805 |  Intelly INTL | US$0,09999 | -0,08% | -0,06% | - | US$25.293,93 | - |
| 4806 |  ALF ALF | US$0,0000008900 | 1,83% | 9,23% | - | US$24.722,81 | - |
| 4807 |  FUD FUD | US$0,00000004000 | 3,95% | -9,87% | - | US$25.299,15 | - |
| 4808 |  Volaris Games VOLS | US$0,001689 | 2,30% | -0,61% | - | US$25.221,39 | - |
| 4809 |  WeatherXM WXM | US$0,2223 | -0,09% | 0,61% | - | US$25.158,04 | - |
| 4810 |  TOMCoin TOM | US$0,0002860 | 2,90% | 1,46% | - | US$25.330,71 | - |
| 4811 |  Rubidium RBD | US$0,02597 | 1,03% | -16,47% | - | US$24.899,08 | - |
| 4812 |  WOOF WOOF | US$0,00005766 | -0,11% | -24,81% | - | US$24.945,45 | - |
| 4813 |  Baby Grok BABYGROK | - | -1,20% | -3,58% | - | US$25.094,20 | - |
| 4814 |  Aquarius AQUA | US$0,0006584 | 0,87% | 1,75% | - | US$24.665,04 | - |
| 4815 |  Beth BETH | US$0,0002184 | -0,14% | -5,58% | - | US$25.011,66 | - |
| 4816 |  Andy (Base) ANDY | US$0,001896 | -1,14% | -0,59% | - | US$25.481,83 | - |
| 4817 |  DRX Token DRX | US$0,009706 | -2,57% | -13,32% | - | US$80.157,95 | - |
| 4818 |  Airbloc ABL | US$0,0009612 | 0,28% | -0,01% | - | US$24.332,91 | - |
| 4819 |  M3M3 M3M3 | US$0,003006 | -3,00% | 3,81% | - | US$24.197,77 | - |
| 4820 |  Nirvana Chain NAC | US$0,1090 | 5,34% | 5,15% | - | US$24.091,71 | - |
| 4821 |  Bitcoin TRC20 BTCT | US$85.045,55 | -0,39% | 1,82% | - | US$23.980,33 | - |
| 4822 |  Neurobro BRO | US$0,004918 | -3,03% | 5,39% | - | US$23.852,93 | - |
| 4823 |  Changex CHANGE | US$0,002810 | -0,06% | 0,40% | - | US$23.716,59 | - |
| 4824 |  GPTVerse GPTV | US$0,0008590 | 0,84% | 29,23% | - | US$23.631,91 | - |
| 4825 |  Human HMT | US$0,04690 | -3,40% | 11,53% | - | US$23.683,90 | - |
| 4826 |  Viral Inu VINU | US$0,00000001000 | -3,20% | -3,53% | - | US$23.242,85 | - |
| 4827 |  Fame AI FMC | US$0,0003601 | -1,02% | -22,72% | - | US$23.261,57 | - |
| 4828 |  Jerrywifhat JWIF | US$0,0004055 | 19,05% | 24,62% | - | US$23.219,76 | - |
| 4829 |  JOBSEEK JOBSEEK | US$0,003045 | -16,87% | -0,55% | - | US$23.061,29 | - |
| 4830 |  AION 5100 AION | US$0,1312 | 0,82% | 15,40% | - | US$22.711,34 | - |
| 4831 |  Smolcoin SMOL | US$0,000001210 | 20,74% | 37,45% | - | US$21.982,94 | - |
| 4832 |  Orchai OCH | US$0,05350 | 0,96% | 3,83% | - | US$22.575,88 | - |
| 4833 |  APEcoin.dev APE | US$0,4710 | 2,61% | 11,00% | - | US$22.555,18 | - |
| 4834 |  Okayeg OKAYEG | US$0,000005100 | 7,28% | 19,62% | - | US$22.724,49 | - |
| 4835 |  Inter Stable Token IST | US$0,9995 | 1,78% | 0,02% | - | US$23.757,37 | - |
| 4836 |  Note NOTE | US$1,00 | 0,00% | 0,01% | - | US$22.305,22 | - |
| 4837 |  King of Legends KOL | US$0,0002300 | 0,02% | -7,96% | - | US$22.155,57 | - |
| 4838 |  KENKA METAVERSE KENKA | US$0,00000002000 | -4,59% | 6,05% | - | US$14.772,53 | - |
| 4839 |  Black Agnus FTW | US$0,00000002000 | 768,28% | 989,38% | - | US$21.946,86 | - |
| 4840 |  Zygo the frog ZYGO | US$0,004219 | 32,22% | 32,30% | - | US$22.325,97 | - |
| 4841 |  USA Unity Coin UUC | US$0,0008065 | 9,24% | 0,89% | - | US$21.791,07 | - |
| 4842 |  Qlindo QLINDO | US$0,0007622 | 0,24% | 5,23% | - | US$21.704,54 | - |
| 4843 |  Jeo Boden BODEN | US$0,002078 | -0,94% | 6,94% | - | US$21.483,35 | - |
| 4844 |  Guru Network GURU | US$0,002298 | -0,27% | -4,36% | - | US$21.431,75 | - |
| 4845 |  Dollar on Chain DOC | US$0,9988 | 0,38% | 0,79% | - | US$11.787,86 | - |
| 4846 |  HOMSTOKEN HOMS | US$0,002098 | 1,08% | 14,64% | - | US$21.341,89 | - |
| 4847 |  Sanko GameCorp DMT | US$6,26 | -1,92% | -3,00% | - | US$21.313,25 | - |
| 4848 |  KALICHAIN KALIS | US$0,01107 | -7,11% | -9,82% | - | US$22.215,93 | - |
| 4849 |  STAMP STAMP | US$0,01157 | -6,27% | -9,34% | - | US$21.180,75 | - |
| 4850 |  Gram GRAM | US$0,004058 | -1,16% | 1,76% | - | US$21.195,40 | - |
Tabel di atas menampilkan halaman 97 dari total 197 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.