Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  LAKE LAK3 | US$0,2031 | -1,49% | -1,90% | - | US$31.853,06 | - |
| 4752 |  MusmeCoin MSM | US$0,004513 | 0,56% | -15,25% | - | US$31.845,35 | - |
| 4753 |  Lucidum Coin LUCIC | US$0,2007 | -1,61% | 6,24% | - | US$31.811,76 | - |
| 4754 |  Centcex CENX | US$0,0001057 | -0,48% | 0,76% | - | US$31.739,50 | - |
| 4755 |  FLOKI CEO FLOKICEO | - | 7,90% | 18,58% | - | US$31.569,43 | - |
| 4756 |  Erzurumspor Token ERZ | US$0,05436 | -0,14% | -2,95% | - | US$37.553,72 | - |
| 4757 |  Eclipse Fi ECLIP | US$0,003329 | -1,20% | -2,64% | - | US$31.629,46 | - |
| 4758 |  Mochi DeFi MOCHI | - | -1,26% | -8,95% | - | US$31.092,31 | - |
| 4759 |  Game Meteor Coin GMTO | US$0,0003638 | -2,84% | 6,39% | - | US$31.152,84 | - |
| 4760 |  Alien Base ALB | US$0,05191 | -2,20% | 7,88% | - | US$31.096,10 | - |
| 4761 |  Bitcoin on Base BTCB | US$0,2213 | 4,09% | 14,48% | - | US$30.700,05 | - |
| 4762 |  Titan Hunters TITA | US$0,00002431 | -63,07% | -83,90% | - | US$30.547,05 | - |
| 4763 |  XPi XPI | US$0,0005099 | -7,26% | -9,61% | - | US$30.560,91 | - |
| 4764 |  Stargaze STARS | US$0,001548 | -2,56% | -23,95% | - | US$30.567,87 | - |
| 4765 |  Ripples RPLS | US$0,004895 | 5,77% | -31,24% | - | US$30.273,63 | - |
| 4766 |  OraiDEX ORAIX | US$0,001400 | 0,74% | 3,74% | - | US$30.277,96 | - |
| 4767 |  Ex Sports EXS | US$0,007249 | -5,58% | 14,40% | - | US$30.304,75 | - |
| 4768 |  BoxBet BXBT | US$0,01977 | -1,16% | -4,58% | - | US$29.752,85 | - |
| 4769 |  Joule JOULE | US$0,007905 | -15,04% | -18,19% | - | US$29.602,09 | - |
| 4770 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | 0,07% | - | US$29.420,27 | - |
| 4771 |  DrPepe.ai BRYAN | - | -39,86% | 70,45% | - | US$29.383,67 | - |
| 4772 |  ExchangeCoin EXCC | US$0,01652 | 1,19% | -19,62% | - | US$29.271,93 | - |
| 4773 |  Mystic Land Coin MYTH | US$0,1331 | -1,39% | 1,18% | - | US$28.836,69 | - |
| 4774 |  AIVeronica AIV | US$0,002381 | -1,89% | 1,10% | - | US$28.867,16 | - |
| 4775 |  Pixie PIX | US$0,00002275 | -3,47% | -10,82% | - | US$28.748,51 | - |
| 4776 |  Balance Coin BLC | US$1,01 | 0,39% | 0,16% | - | US$28.745,59 | - |
| 4777 |  Pundi X PURSE PURSE | US$0,00003957 | -0,38% | -3,34% | - | US$28.744,41 | - |
| 4778 |  Sna-King Trump SNAKT | US$0,00004654 | 0,92% | 1,78% | - | US$28.498,63 | - |
| 4779 |  XMoney Solana XMONEY | US$0,001168 | -11,04% | 5,96% | - | US$28.453,22 | - |
| 4780 |  Sivasspor Token SIV | US$0,03799 | -2,64% | -5,50% | - | US$40.535,85 | - |
| 4781 |  DiamondShell.finance DSHELL | US$1,00 | 0,29% | 4,26% | - | US$28.433,66 | - |
| 4782 |  Scotty The Ai SCOTTY | US$0,0004039 | -4,12% | -9,02% | - | US$28.339,46 | - |
| 4783 |  flocoin FLOCO | US$0,7165 | 33,49% | 6,11% | - | US$28.292,43 | - |
| 4784 |  Idexo Token IDO | US$0,01979 | -0,02% | 0,01% | - | US$28.083,55 | - |
| 4785 |  X Money XMONEY | US$0,08883 | -10,58% | -25,03% | - | US$28.173,97 | - |
| 4786 |  HELPER COIN HLPR | US$0,3661 | 10,69% | 33,77% | - | US$25.804,76 | - |
| 4787 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003080 | -0,25% | -0,44% | - | US$32.934,80 | - |
| 4788 |  Vanspor Token VAN | US$0,05640 | -0,26% | 1,77% | - | US$21.501,73 | - |
| 4789 |  Naxion NXN | US$0,07629 | -0,50% | -0,61% | - | US$27.827,67 | - |
| 4790 |  Antalyaspor Token AKREP | US$0,05430 | 1,13% | -11,02% | - | US$18.647,41 | - |
| 4791 |  Pineapple PAPPLE | US$0,003725 | -9,56% | -28,77% | - | US$27.625,09 | - |
| 4792 |  42DAO FTD | US$0,4864 | -10,48% | 32,16% | - | US$27.609,12 | - |
| 4793 |  ADF ADF | US$1,20 | 20,02% | -5,48% | - | US$27.589,20 | - |
| 4794 |  EAFIN EAFIN | US$0,09546 | 0,50% | -13,53% | - | US$27.343,65 | - |
| 4795 |  TBCC TBCC | US$0,0007978 | 0,00% | -3,04% | - | US$27.492,54 | - |
| 4796 |  MNet NUUM | US$0,007172 | 21,78% | 19,26% | - | US$27.252,91 | - |
| 4797 |  FERMA SOSEDI FERMA | US$0,07589 | -0,24% | 1,92% | - | US$26.731,03 | - |
| 4798 |  Palcoin Ventures PALCOIN | US$1,05 | -33,33% | -4,08% | - | US$26.708,75 | - |
| 4799 |  Chimpzee CHMPZ | US$0,000007480 | 4,95% | 3,49% | - | US$26.061,80 | - |
| 4800 |  HALO NFT OFFICIAL HALO | US$0,001731 | 4,90% | 9,61% | - | US$25.903,75 | - |
Tabel di atas menampilkan halaman 96 dari total 197 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.