Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  BTCSKR BSK | US$0,04398 | 83,24% | -13,72% | - | US$12.593,36 | - |
| 4952 |  MoonEdge MOONED | US$0,002849 | 0,91% | -2,99% | - | US$13.164,36 | - |
| 4953 |  Mint Token MT | US$0,006209 | -3,99% | 11,90% | - | US$13.144,53 | - |
| 4954 |  toby TOBY | US$0,00000001000 | -6,56% | 8,28% | - | US$13.288,01 | - |
| 4955 |  Budbo Token BUBO | US$0,03891 | -1,50% | 54,10% | - | US$12.989,26 | - |
| 4956 |  YODA YODA | US$0,0001389 | 33,19% | 224,30% | - | US$12.998,44 | - |
| 4957 |  JPYC Prepaid JPYC | US$0,007116 | -0,02% | 2,21% | - | US$12.963,30 | - |
| 4958 |  Mega Dice Casino $DICE | US$0,001936 | -7,30% | -30,45% | - | US$12.918,30 | - |
| 4959 |  Red Siberian Husky KOVU | US$0,00009437 | -28,71% | 264,22% | - | US$12.904,66 | - |
| 4960 |  Trump Was Right About Everything TWRAE | US$0,0001291 | 7,98% | 21,27% | - | US$12.867,35 | - |
| 4961 |  Boblles BOBLS | US$0,0003669 | -6,11% | -14,92% | - | US$12.912,28 | - |
| 4962 |  Edelcoin EDLC | US$4,13 | -2,87% | 15,21% | - | US$12.692,73 | - |
| 4963 |  AIWS AIWS | US$0,005799 | -1,89% | 5,74% | - | US$12.539,91 | - |
| 4964 |  Sherex SHRX | US$0,0008602 | 0,79% | 4,01% | - | US$12.585,40 | - |
| 4965 |  Bliffy BLIFFY | US$0,00002630 | -13,33% | 0,00% | - | US$12.376,27 | - |
| 4966 |  Bitcoin Pizza Day PIZZA | US$0,4854 | 2,26% | 3,31% | - | US$12.366,25 | - |
| 4967 |  HYTOPIA TOPIA | US$0,007048 | -3,35% | -3,01% | - | US$12.224,33 | - |
| 4968 |  IceCream AI ICECREAM | US$0,02224 | -0,38% | 0,88% | - | US$12.212,14 | - |
| 4969 |  Sunflower Land SFL | US$0,09447 | 0,29% | -4,39% | - | US$12.184,91 | - |
| 4970 |  XRP ARMY ARMY | US$0,01841 | 1,33% | -12,04% | - | US$11.957,19 | - |
| 4971 |  Davos.xyz USD DUSD | US$0,9997 | -0,02% | 0,03% | - | US$12.056,57 | - |
| 4972 |  Xahau XAH | US$0,05354 | 6,91% | 17,16% | - | US$11.970,22 | - |
| 4973 |  ICPSwap Token ICS | US$0,006181 | -0,18% | 0,94% | - | US$11.915,37 | - |
| 4974 |  BlastUP BLASTUP | US$0,001054 | -1,29% | -24,43% | - | US$12.669,38 | - |
| 4975 |  EcoSmart ECG | US$0,007979 | -20,18% | -7,81% | - | US$11.923,07 | - |
| 4976 |  Spintria SP | US$0,009034 | 1,23% | -3,29% | - | US$11.844,69 | - |
| 4977 |  Ajuna Network AJUN | US$0,001909 | 0,03% | -10,74% | - | US$11.942,13 | - |
| 4978 |  Aurk AI AURK | US$0,005732 | 5,16% | 92,19% | - | US$12.190,39 | - |
| 4979 |  NexDAX Chain NT | US$0,004264 | -6,28% | 1,49% | - | US$11.639,11 | - |
| 4980 |  Kage Network KAGE | US$0,01311 | -17,08% | -18,77% | - | US$11.604,96 | - |
| 4981 |  Mintify MINT | US$0,006786 | -8,14% | -19,16% | - | US$11.417,05 | - |
| 4982 |  DogeSwap DOG | US$0,001509 | -2,14% | 2,93% | - | US$11.589,46 | - |
| 4983 |  BCGame Coin BC | US$0,003538 | -1,74% | -1,02% | - | US$11.548,45 | - |
| 4984 |  Aliens ALIENS | US$0,00007251 | -0,16% | 0,00% | - | US$11.446,73 | - |
| 4985 |  Unseen UNCN | US$0,4466 | -0,06% | -2,48% | - | US$11.366,64 | - |
| 4986 |  Kondux KNDX | US$0,01349 | -6,27% | -1,80% | - | US$11.355,44 | - |
| 4987 |  Singularity Finance SFI | US$0,05452 | 1,55% | -2,68% | - | US$11.199,02 | - |
| 4988 |  Original Gangsters $OG | US$0,00009054 | -29,70% | -70,06% | - | US$11.155,36 | - |
| 4989 |  Spartacus SPA | US$88,40 | -4,23% | 34,74% | - | US$11.095,79 | - |
| 4990 |  Mari Juana MARI | US$0,00000009000 | -52,69% | -17,68% | - | US$11.087,05 | - |
| 4991 |  zkLend ZEND | US$0,08107 | -7,52% | 1,00% | - | US$11.059,56 | - |
| 4992 |  Twin Protocol TWIN | US$0,008592 | -3,07% | 2,15% | - | US$11.046,79 | - |
| 4993 |  Tree TREE | US$0,2645 | 0,33% | 6,08% | - | US$11.033,17 | - |
| 4994 |  Token.com TOKEN | US$0,002807 | -2,93% | -2,20% | - | US$11.039,01 | - |
| 4995 |  PotCoin POT | US$0,003708 | -17,66% | -10,60% | - | US$10.782,59 | - |
| 4996 |  Polytrader by Virtuals POLY | US$0,0007342 | -17,62% | 5,56% | - | US$10.821,12 | - |
| 4997 |  DOGE ROCKET ROCKET | US$0,00002026 | -4,48% | -67,08% | - | US$10.731,73 | - |
| 4998 |  TFS Token TFS | US$0,004869 | -0,68% | 0,38% | - | US$11.199,43 | - |
| 4999 |  Asia Coin ASIA | US$0,06982 | -7,39% | -7,13% | - | US$10.530,35 | - |
| 5000 |  Neo Tokyo BYTES | US$1,88 | -7,24% | -2,33% | - | US$10.433,78 | - |
Tabel di atas menampilkan halaman 100 dari total 197 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.