Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5152 |  Ben Pasternak PASTERNAK | US$0,0003466 | -5,86% | -31,13% | - | US$5.501,69 | - |
| 5153 |  AGIXBT by Virtuals AGIXBT | US$0,001205 | -5,31% | -15,59% | - | - | - |
| 5154 |  Seba SEBA | US$0,001054 | 0,30% | 1,87% | - | US$5.460,09 | - |
| 5155 |  CertaiK by Virtuals CERTAI | US$0,0004638 | -3,50% | -0,64% | - | US$5.442,09 | - |
| 5156 |  VyFinance VYFI | US$0,05271 | 1,61% | 3,81% | - | - | - |
| 5157 |  Trendix TRDX | US$0,01315 | 5,32% | -9,08% | - | US$5.394,14 | - |
| 5158 |  $RICH $RICH | US$0,002721 | -7,87% | -10,82% | - | US$5.418,52 | - |
| 5159 |  EarthByt EBYT | - | -0,34% | 1,70% | - | US$5.360,97 | - |
| 5160 |  Homer SIMPSON | - | -0,71% | 6,20% | - | US$5.351,15 | - |
| 5161 |  Phicoin PHI | US$0,001413 | 0,13% | -11,45% | - | US$5.488,96 | - |
| 5162 |  BovineVerse Token BVT | US$0,007120 | 0,51% | 2,30% | - | US$5.330,17 | - |
| 5163 |  WTF Opossum WTFO | US$0,001445 | 2,50% | 45,74% | - | US$5.303,09 | - |
| 5164 |  UnleashClub UNLEASH | US$0,00002525 | -0,19% | -0,10% | - | US$5.345,30 | - |
| 5165 |  ARCS ARX | US$0,00006718 | 13,87% | -78,05% | - | US$5.296,49 | - |
| 5166 |  RNA RNA | - | -9,62% | 17,29% | - | US$5.269,34 | - |
| 5167 |  Bretta (Brett’s Wife) BRETTA | US$0,0003202 | -20,10% | 26,58% | - | US$5.234,53 | - |
| 5168 |  SundaeSwap SUNDAE | US$0,005786 | -3,71% | -1,52% | - | US$5.230,77 | - |
| 5169 |  Salt Bae For The People SBAE | US$0,00009976 | -2,45% | -0,12% | - | US$5.192,45 | - |
| 5170 |  Marvin Inu (ETH) MARVIN | US$0,000001130 | -1,19% | 29,37% | - | US$5.163,64 | - |
| 5171 |  ORC ORC | US$0,001276 | -1,00% | 12,67% | - | US$5.162,50 | - |
| 5172 |  Pepe on Sui PEPE | - | -6,84% | 1,82% | - | US$5.098,59 | - |
| 5173 |  BilliCat BCAT | US$0,001179 | 7,99% | -2,86% | - | US$5.140,24 | - |
| 5174 |  Doodoo DOODOO | US$0,1221 | -0,59% | 5,68% | - | US$5.131,29 | - |
| 5175 |  SINSO SINSO | US$0,003500 | -2,76% | -2,75% | - | US$5.091,55 | - |
| 5176 |  DOGS Solana DOGS | - | 14,69% | 14,75% | - | - | - |
| 5177 |  AndyBlast ANDY | US$0,004247 | -2,60% | -2,60% | - | US$5.104,97 | - |
| 5178 |  Moola Celo USD mCUSD | US$0,9969 | -0,22% | 0,89% | - | US$4.967,36 | - |
| 5179 |  cats (Ordinals) cats | US$0,00001216 | 25,09% | 62,62% | - | US$4.944,17 | - |
| 5180 |  BattleFly GFLY | US$0,008926 | 4,47% | 12,24% | - | US$4.774,08 | - |
| 5181 |  PLAY PLAY | US$0,005003 | -0,29% | 10,76% | - | US$4.705,34 | - |
| 5182 |  Lux King Tech LKT | US$1.667,81 | 2,05% | 0,40% | - | US$5.810,31 | - |
| 5183 |  Astro Cash ASTRO | US$0,02664 | 0,66% | -1,23% | - | US$4.907,72 | - |
| 5184 |  DOGE TO MARS DOGEMARS | - | -0,25% | -5,64% | - | US$4.913,50 | - |
| 5185 |  Mobile Liquidity MOLI | US$0,02691 | -6,42% | -3,60% | - | US$4.845,22 | - |
| 5186 |  cr0w by Virtuals CROW | US$0,001015 | 4,98% | 29,70% | - | - | - |
| 5187 |  GigaChad (gigachad.com) GIGACHAD | - | 15,11% | 20,18% | - | - | - |
| 5188 |  Decentralized USD (DefiChain) DUSD | US$0,04148 | -5,60% | 27,14% | - | US$4.805,78 | - |
| 5189 |  WATER $WATER | US$0,00001096 | -5,40% | 7,38% | - | US$4.780,27 | - |
| 5190 |  EarlyFans EARLY | US$0,001040 | -0,02% | -2,03% | - | US$4.643,66 | - |
| 5191 |  DeepSeek AI Agent DEEPSEEKAI | - | -4,91% | 1,02% | - | US$4.745,42 | - |
| 5192 |  Brilliantcrypto BRIL | US$0,02879 | -5,04% | 8,63% | - | US$4.721,00 | - |
| 5193 |  Sensus SENSUS | US$0,0003701 | -10,71% | 13,89% | - | US$4.715,86 | - |
| 5194 |  Athene Network ATN | US$0,008487 | 1,67% | -14,24% | - | US$4.770,33 | - |
| 5195 |  VRMARS VRM | US$0,0007165 | 2,22% | 0,26% | - | US$4.699,11 | - |
| 5196 |  Songbird Finance SFIN | US$106,58 | -2,50% | -11,34% | - | US$4.671,36 | - |
| 5197 |  LEOX LEOX | US$0,04394 | 1,21% | 0,23% | - | US$4.675,32 | - |
| 5198 |  MAI MIMATIC | US$0,3496 | -64,98% | -36,06% | - | US$4.719,01 | - |
| 5199 |  Brillion BRLN | US$0,003391 | -2,65% | -17,76% | - | US$4.630,49 | - |
| 5200 |  Triad TRD | US$0,06785 | 7,79% | -7,69% | - | US$4.520,38 | - |
| 5201 |  Infinity Rocket Token IRT | US$0,002210 | 1,99% | 14,81% | - | US$4.492,31 | - |
Tabel di atas menampilkan halaman 104 dari total 197 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.