Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  EVA AI EVA | US$0,07406 | 0,47% | -2,36% | - | US$8.719,07 | - |
| 5052 |  Cellana Finance CELL | US$0,01511 | 1,83% | 9,28% | - | US$8.697,04 | - |
| 5053 |  SNOR SNOR | - | -1,46% | -37,50% | - | US$8.675,86 | - |
| 5054 |  Frencoin FREN | US$0,0000008100 | -16,32% | -23,32% | - | US$8.599,83 | - |
| 5055 |  THORWallet TGT | US$0,01413 | 8,19% | 346,39% | - | US$8.529,29 | - |
| 5056 |  MeAI MEAI | US$0,0005900 | -0,36% | -6,33% | - | US$8.554,91 | - |
| 5057 |  Argocoin AGC | US$0,02649 | 4,53% | 17,46% | - | US$8.485,55 | - |
| 5059 |  CRYPTO CLOUD CLOUD | US$0,001488 | -4,27% | -3,48% | - | US$8.495,79 | - |
| 5060 |  SHIBAAI SHIBAAI | - | 0,17% | 5,91% | - | US$8.503,63 | - |
| 5061 |  Libra Incentix LIXX | US$0,0002292 | -2,32% | -11,23% | - | US$8.669,91 | - |
| 5062 |  Regent of the North Winds REGENT | US$0,0005744 | -1,57% | 5,49% | - | US$8.398,21 | - |
| 5063 |  Anryton MOL | US$0,08629 | 1,43% | 5,28% | - | US$8.534,49 | - |
| 5064 |  Bitcointry Token BTTY | US$0,0006300 | 10,15% | -5,51% | - | US$8.351,28 | - |
| 5065 |  DeFi Agents AI DEFAI | US$0,0003698 | 0,01% | -6,49% | - | US$8.374,78 | - |
| 5066 |  NORMIE NORMIE | US$0,001149 | 1,43% | 4,10% | - | US$8.313,39 | - |
| 5067 |  AASToken AAST | US$0,001844 | -3,16% | 70,86% | - | US$8.285,06 | - |
| 5068 |  Nasdaq420 NASDAQ420 | US$0,001295 | 7,59% | 35,23% | - | US$8.376,96 | - |
| 5069 |  ScapesMania MANIA | US$0,0004784 | -0,86% | -2,46% | - | US$8.241,13 | - |
| 5070 |  Bloodline chanting my name CHANT | US$0,00004349 | 61,65% | 60,29% | - | US$8.226,42 | - |
| 5071 |  EDOG EDOG | US$0,00002679 | 2,59% | -56,62% | - | US$8.181,63 | - |
| 5072 |  CargoX CXO | US$0,2108 | 0,15% | 2,48% | - | - | - |
| 5073 |  CEILING CAT CEICAT | US$0,00004356 | -21,75% | 48,44% | - | US$8.329,57 | - |
| 5074 |  LUCI LUCI | US$0,00008237 | 47,58% | 8,92% | - | US$8.142,81 | - |
| 5075 |  EquityPay EQPAY | US$0,01750 | -1,67% | -28,63% | - | US$8.081,66 | - |
| 5076 |  MIMIKO MIMIKO | US$10.082,31 | -0,11% | 0,55% | - | US$8.129,70 | - |
| 5077 |  Cheese CHEESE | US$0,0003048 | 4,39% | 9,60% | - | US$9.653,91 | - |
| 5078 |  Nitro League NITRO | US$0,0002418 | 0,90% | 2,43% | - | US$8.024,14 | - |
| 5079 |  Goofy GOOFY | - | -25,07% | 0,00% | - | US$8.234,08 | - |
| 5080 |  TUBES TUBES | US$0,4502 | 0,04% | -6,85% | - | US$7.914,76 | - |
| 5081 |  Rino RINO | - | -3,34% | -12,09% | - | US$7.886,78 | - |
| 5082 |  Brazilian Digital Token BRZ | US$0,1706 | -0,16% | 0,96% | - | US$7.797,24 | - |
| 5083 |  HistoryDAO HAO | US$0,00001640 | -46,76% | -80,43% | - | US$7.741,32 | - |
| 5084 |  Frax Price Index Share FPIS | US$0,4076 | 11,05% | 6,46% | - | US$7.684,44 | - |
| 5085 |  Abble AABL | US$0,0005056 | 11,66% | -4,61% | - | US$7.682,77 | - |
| 5086 |  Piteas PTS | US$0,05028 | -2,31% | 28,99% | - | US$7.591,45 | - |
| 5087 |  Seraph by Virtuals SERAPH | US$0,0003777 | -5,65% | -36,69% | - | US$7.572,25 | - |
| 5088 |  Fluxbot FLUXB | US$0,008391 | -4,98% | 5,36% | - | US$7.552,88 | - |
| 5089 |  ai9000 AI9000 | US$0,0003909 | 0,58% | -2,51% | - | US$7.505,30 | - |
| 5090 |  Crypto Holding Frank Token CHFT | US$0,05187 | -0,25% | -0,44% | - | US$7.516,88 | - |
| 5091 |  Shiva Inu SHIV | US$0,00000001000 | 6,73% | 43,01% | - | US$7.453,88 | - |
| 5092 |  DOGAI DOGAI | US$0,0007956 | -3,38% | 86,73% | - | US$7.445,83 | - |
| 5093 |  Monkey Pox POX | US$0,005626 | -6,74% | 9,88% | - | US$7.335,13 | - |
| 5094 |  Morph AI MORPHAI | US$0,01506 | -8,67% | 20,94% | - | US$7.298,12 | - |
| 5095 |  Patlu PATLU | US$0,0001514 | 10,73% | 113,27% | - | US$7.252,75 | - |
| 5096 |  Sharky SHARK | US$0,005837 | -0,52% | -17,64% | - | US$6.086,13 | - |
| 5097 |  Thesirion TSO | US$0,0002652 | -11,51% | -17,79% | - | US$7.357,06 | - |
| 5098 |  Wifejak WIFE | US$0,0004093 | 7,48% | 5,59% | - | US$7.241,64 | - |
| 5099 |  Glo Dollar USDGLO | US$1,00 | -0,01% | 0,25% | - | US$6.253,17 | - |
| 5100 |  Stohn Coin SOH | US$0,005208 | 0,14% | 2,14% | - | US$7.085,00 | - |
| 5101 |  DOGECUBE DOGECUBE | US$0,00001070 | -8,53% | -1,81% | - | US$7.052,74 | - |
Tabel di atas menampilkan halaman 102 dari total 197 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.