Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  DeepSouth AI SOUTH | US$0,9574 | 0,17% | -10,91% | - | US$2.241,86 | - |
| 5353 |  BIBI BIBI | - | 0,96% | 6,45% | - | US$2.226,97 | - |
| 5354 |  GAMER GMR | US$0,0009664 | -2,01% | -7,12% | - | US$2.194,40 | - |
| 5355 |  SUICY the Seal SUICY | US$0,00006695 | -12,17% | 38,16% | - | US$2.186,28 | - |
| 5356 |  Kingdom Karnage Token KKT | US$0,001412 | 0,75% | 70,41% | - | US$2.182,52 | - |
| 5357 |  Gemini GEMINI | US$0,0006351 | 3,82% | -6,81% | - | US$2.169,03 | - |
| 5358 |  BitDAO BIT | US$0,6738 | -0,62% | -3,17% | - | US$2.166,28 | - |
| 5359 |  Deep AI DEEP | US$0,0001042 | -8,31% | 6,78% | - | US$2.284,77 | - |
| 5360 |  Anzen Finance (ANZ) ANZ | US$0,001638 | -2,42% | -20,96% | - | US$2.142,42 | - |
| 5361 |  PYRATE PYRATE | US$0,0003185 | 2,71% | 8,17% | - | US$2.138,41 | - |
| 5362 |  Kylacoin KCN | US$23,00 | -5,49% | -8,35% | - | US$2.128,11 | - |
| 5363 |  ELIS XLS | US$0,006939 | 2,68% | -18,23% | - | US$2.088,58 | - |
| 5364 |  Stryke SYK | US$0,02410 | -0,53% | 0,39% | - | US$2.091,35 | - |
| 5365 |  G-Agents AI GTY | US$0,0002853 | -2,95% | 9,49% | - | US$2.091,70 | - |
| 5366 |  Decentralized Music Chain DMCC | US$0,002300 | 0,03% | -11,50% | - | US$2.012,19 | - |
| 5367 |  WINR Protocol WINR | US$0,007972 | 1,75% | -2,56% | - | US$2.004,87 | - |
| 5368 |  QMALL TOKEN QMALL | US$0,007895 | 5,29% | -0,89% | - | US$2.032,48 | - |
| 5369 |  Cortensor COR | US$0,004516 | -4,22% | -5,39% | - | US$1.990,86 | - |
| 5370 |  Cloudbric CLBK | US$0,001245 | -3,47% | -5,83% | - | US$2.169,48 | - |
| 5371 |  HUA HUA HUAHUA | US$0,00008354 | 2,75% | 27,17% | - | US$1.978,56 | - |
| 5372 |  MuesliSwap MILK MILK | US$0,2269 | -1,10% | -8,57% | - | US$1.979,83 | - |
| 5373 |  Briun Armstrung BRIUN | US$0,0003691 | -11,84% | -3,77% | - | US$1.943,39 | - |
| 5374 |  Prospective PROS | US$0,01330 | -1,09% | 1,14% | - | US$1.936,57 | - |
| 5375 |  SEDA Protocol SEDA | US$0,02244 | -0,61% | -0,59% | - | US$1.934,01 | - |
| 5376 |  Chinese Doge Wow $CHIDO | US$0,0007195 | -1,37% | 16,63% | - | US$1.907,33 | - |
| 5377 |  KAIF Platform KAF | US$0,0008929 | 12,92% | 7,50% | - | US$1.903,70 | - |
| 5378 |  H4CK Terminal by Virtuals H4CK | US$0,0002382 | -2,29% | 17,29% | - | - | - |
| 5379 |  Mustard MUSTAAAAAARD | US$0,0001281 | -8,66% | -0,55% | - | - | - |
| 5380 |  Miss China MSCHINA | US$0,0001845 | 13,10% | 172,92% | - | US$1.856,94 | - |
| 5381 |  This Is My Iguana TIMI | US$0,0001821 | 6,25% | -3,74% | - | US$1.851,43 | - |
| 5382 |  Gym Network GYMNET | US$0,005363 | 0,59% | -7,18% | - | US$1.849,15 | - |
| 5383 |  Xi Token XI | US$0,001960 | -6,45% | 22,16% | - | US$1.844,68 | - |
| 5384 |  doginwotah WATER | US$0,000009770 | -5,80% | 3,23% | - | US$1.896,77 | - |
| 5385 |  Gametree GTCOIN | US$0,0001562 | -0,49% | 10,12% | - | US$1.832,92 | - |
| 5386 |  MAGA TRUMP | US$0,002024 | -11,03% | -18,51% | - | US$1.790,24 | - |
| 5387 |  ALIAS ALIAS | US$0,04716 | 0,74% | 2,05% | - | US$1.785,24 | - |
| 5388 |  Ronda On Sui RONDA | US$0,000004840 | 30,00% | 148,64% | - | - | - |
| 5389 |  QoWatt QWT | US$0,002792 | -1,35% | 11,48% | - | US$1.786,78 | - |
| 5390 |  Xrp Classic (new) XRPC | US$0,001205 | -1,40% | -0,05% | - | US$1.783,53 | - |
| 5391 |  Mendi Finance MENDI | US$0,02015 | -0,21% | -3,11% | - | US$1.781,48 | - |
| 5392 |  NoLimitCoin NLC | US$0,002135 | 3,11% | -5,49% | - | US$1.750,15 | - |
| 5393 |  Icosa ICSA | US$0,02068 | -10,00% | -11,02% | - | US$1.742,43 | - |
| 5394 |  Astroport ASTRO | US$0,009853 | -2,92% | 3,50% | - | US$1.794,18 | - |
| 5395 |  Jak JAK | US$0,0001001 | -2,11% | 14,59% | - | US$1.716,42 | - |
| 5396 |  Agent S AGENT S | US$0,0002909 | -8,67% | -20,10% | - | US$1.665,02 | - |
| 5397 |  Brian BRIAN | US$0,0007076 | -1,23% | -6,32% | - | - | - |
| 5398 |  Decentralized Cloud Infrastructure DCI | US$0,002147 | 16,39% | 46,91% | - | US$1.641,55 | - |
| 5399 |  GLDT GLDT | US$1,07 | -1,67% | 7,39% | - | US$1.638,02 | - |
| 5400 |  Based USA USA | US$0,0001596 | -2,87% | 17,77% | - | US$1.059,86 | - |
| 5401 |  Trisolaris TRI | US$0,0005399 | 2,94% | 6,15% | - | US$1.606,32 | - |
Tabel di atas menampilkan halaman 108 dari total 197 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.