Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  Wibx WBX | US$0,0004161 | 3,63% | -16,57% | - | US$1.192,99 | - |
| 5453 |  Stader BNBx BNBX | US$650,81 | 0,10% | 1,94% | - | US$1.192,76 | - |
| 5454 |  Internet Computer Technology ICT | US$0,02000 | -0,13% | -30,36% | - | US$1.160,52 | - |
| 5455 |  Daumenfrosch $DAUMEN | US$0,009038 | 6,94% | 0,16% | - | US$1.124,06 | - |
| 5456 |  Gora Network GORA | US$0,03232 | -2,14% | -2,85% | - | US$1.149,92 | - |
| 5457 |  WECOIN WECO | US$0,00002444 | -2,72% | -8,41% | - | US$1.148,89 | - |
| 5458 |  Moola Celo EUR mCEUR | US$1,14 | -0,27% | 0,44% | - | US$1.119,86 | - |
| 5459 |  Bsop BSOP | US$0,0001832 | 4,04% | -17,42% | - | US$1.117,14 | - |
| 5460 |  Monkeys MONKEYS | US$0,0000002100 | -6,43% | 2,43% | - | - | - |
| 5461 |  Fuel FUELX | US$0,00009740 | 2,08% | 18,78% | - | US$1.110,85 | - |
| 5462 |  KeyOfLife Multichain Store Of Value KOL | US$0,4202 | -27,00% | 4,58% | - | US$1.013,46 | - |
| 5463 |  WYZth WYZ | US$0,0005935 | 48,40% | -67,65% | - | US$1.070,01 | - |
| 5464 |  BIRD DOG BDOG | US$0,00002699 | 0,33% | 2,28% | - | US$1.087,42 | - |
| 5465 |  Stader MaticX MATICX | US$0,2202 | -0,58% | 5,00% | - | US$1.083,42 | - |
| 5466 |  LFGSwap Finance (Core) LFG | US$0,0002143 | -11,36% | -16,46% | - | US$1.078,01 | - |
| 5467 |  DYOR DYOR | US$0,002487 | -2,60% | -1,08% | - | - | - |
| 5468 |  Pika to Piko PIKA | US$0,001072 | -6,54% | 22,83% | - | US$988,90 | - |
| 5469 |  Ghosty Cash(ghosty.cash) SPKY | US$0,07379 | -11,07% | 34,48% | - | US$1.085,99 | - |
| 5470 |  Chinese Andy ANDWU | - | -4,10% | 9,69% | - | US$1.074,93 | - |
| 5471 |  ODIN Coin ODIN | US$0,00001009 | 7,36% | 54,97% | - | US$1.071,26 | - |
| 5472 |  Solpad Finance SOLPAD | US$0,00001783 | -1,96% | -7,50% | - | US$682,06 | - |
| 5473 |  Genius GENI | US$0,000001450 | 4,58% | 5,19% | - | US$1.446,79 | - |
| 5474 |  Shinobi NINJA | US$0,00007650 | -2,64% | 3,73% | - | US$1.050,58 | - |
| 5475 |  Snake of Solana HISS | US$0,0000001900 | -0,68% | -3,74% | - | US$1.048,76 | - |
| 5476 |  Longcat LONG | US$0,00001053 | 9,48% | 3,15% | - | US$1.031,66 | - |
| 5477 |  LLM LLM | US$0,00003475 | -4,20% | -33,18% | - | US$1.029,79 | - |
| 5478 |  Space Token SPACE | US$0,002916 | -2,17% | -11,87% | - | US$1.025,80 | - |
| 5479 |  Chinese BRETT CHRETT | US$0,0001275 | -9,65% | 6,53% | - | - | - |
| 5480 |  Grimace GRIMACE | US$0,7575 | -4,00% | -0,57% | - | US$38,88 | - |
| 5481 |  stake.link SDL | US$0,3600 | -3,65% | -4,32% | - | US$993,16 | - |
| 5482 |  Governance OHM GOHM | US$5.918,05 | -3,16% | -1,22% | - | US$747,68 | - |
| 5483 |  GINGER GANG GINGER | US$0,0001682 | -2,68% | 29,88% | - | US$983,08 | - |
| 5484 |  0x0.com 0x0 | US$0,002000 | -0,03% | 11,11% | - | US$982,58 | - |
| 5485 |  VolatilityX VOLTX | US$0,0003844 | -7,77% | -9,81% | - | US$978,93 | - |
| 5486 |  Mixin XIN | US$100,32 | -1,91% | -1,48% | - | US$971,63 | - |
| 5487 |  ShibaInu On Solana SHIB | US$0,00003028 | -7,22% | -10,71% | - | US$971,34 | - |
| 5488 |  Liquid KSM LKSM | US$2,48 | 2,73% | 4,35% | - | US$956,97 | - |
| 5489 |  Banana Tape Wall BTW | US$0,0001065 | 0,15% | -0,52% | - | US$947,32 | - |
| 5490 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,01% | 0,02% | - | US$938,57 | - |
| 5491 |  Bento BENTO | - | -1,65% | -5,73% | - | US$925,36 | - |
| 5492 |  Nettensor NAO | US$0,002122 | -64,61% | -85,71% | - | US$924,87 | - |
| 5493 |  Snakemoon SNAKEMOON | US$0,00000006000 | -23,87% | -42,67% | - | US$921,61 | - |
| 5494 |  Open Exchange Token OX | US$0,002119 | 2,51% | -13,40% | - | US$913,64 | - |
| 5495 |  AIA Chain AIA | US$0,001196 | -0,84% | -6,35% | - | US$914,32 | - |
| 5496 |  Qawalla QWLA | US$0,1362 | -2,04% | 3,24% | - | US$907,66 | - |
| 5497 |  Happy Birthday Coin HBDC | US$0,005794 | -0,81% | 7,53% | - | US$907,05 | - |
| 5498 |  Taurus TAURUS | US$0,0004999 | 2,33% | 5,85% | - | US$891,41 | - |
| 5499 |  Avocado Blockchain Group AVO | US$0,0002208 | -0,43% | -8,40% | - | US$884,33 | - |
| 5500 |  BitTorrent BTTOLD | US$0,00005900 | -16,49% | 49,54% | - | US$882,95 | - |
| 5501 |  PeiPei PEIPEI | US$0,0000008600 | -1,57% | 9,83% | - | US$873,65 | - |
Tabel di atas menampilkan halaman 110 dari total 197 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.