Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  Crosswalk CSW | US$0,00002539 | -1,21% | 7,44% | - | - | - |
| 5653 |  Magaiba MAGAIBA | US$0,00008050 | -6,52% | -21,67% | - | US$336,92 | - |
| 5654 |  Pokemon POKEMON | - | 10,52% | 19,37% | - | US$336,63 | - |
| 5655 |  BTCASH BTMETA | US$0,0002389 | 9,60% | 3,96% | - | US$336,46 | - |
| 5656 |  Crepe Coin CREPE | US$0,0002300 | 15,02% | 4,58% | - | US$336,96 | - |
| 5657 |  Molly MOLLY | US$0,00000006000 | 7,46% | 4,40% | - | US$334,71 | - |
| 5658 |  Iustitia Coin IUS | US$0,0000002600 | -5,09% | -32,62% | - | US$332,60 | - |
| 5659 |  MAGA DOGE MAGADOGE | - | 4,18% | 15,68% | - | - | - |
| 5660 |  DUOLINGO AI DUOLINGO AI | - | -1,29% | -36,31% | - | US$332,08 | - |
| 5661 |  PlutoChain PLUTO | US$0,02211 | -1,86% | 0,07% | - | US$331,90 | - |
| 5662 |  Official Baby Trump BTRUMP | US$0,0001178 | -1,15% | 8,69% | - | US$331,83 | - |
| 5663 |  1ex Trading Board 1EX | US$0,00004792 | 2,45% | -16,14% | - | US$331,01 | - |
| 5664 |  Sui RWA SUIRWA | US$0,0005565 | -0,62% | -14,41% | - | US$330,83 | - |
| 5665 |  Hermes Protocol HERMES | US$0,001146 | 1,81% | -6,57% | - | - | - |
| 5666 |  Quants QUNT | US$0,002413 | 3,64% | 6,71% | - | US$324,90 | - |
| 5667 |  Veil VEIL | US$0,0001476 | -5,78% | -1,59% | - | US$318,82 | - |
| 5668 |  LocaGo LCG | US$0,0003710 | -24,24% | 5,89% | - | US$312,50 | - |
| 5669 |  Puff PUFF | US$0,0009970 | -1,86% | -4,21% | - | US$141,48 | - |
| 5670 |  MRHB DeFi Network MRHB | US$0,003749 | 0,39% | 1,74% | - | US$309,98 | - |
| 5671 |  Talentum TAL | US$23,90 | 0,02% | 0,04% | - | US$305,51 | - |
| 5672 |  69 Minutes 69MINUTES | US$0,0002851 | 2,50% | 27,78% | - | US$300,87 | - |
| 5673 |  Ethos Reserve Note ERN | US$0,9888 | -0,02% | -1,34% | - | US$302,84 | - |
| 5674 |  Real Estate Metaverse REM | US$0,003064 | 8,29% | 321,03% | - | US$300,10 | - |
| 5675 |  DOGE on Solana SDOGE | US$0,00009555 | -2,12% | -1,92% | - | US$295,20 | - |
| 5676 |  Stonks STONKS | US$0,000001200 | -13,29% | -25,23% | - | US$292,65 | - |
| 5677 |  Summer SUMMER | US$0,002374 | -0,23% | 14,89% | - | US$291,42 | - |
| 5678 |  BETHEL BECX | US$0,01500 | 0,02% | -14,49% | - | US$290,20 | - |
| 5679 |  Britt BRITT | US$0,00004994 | 9,02% | -15,31% | - | - | - |
| 5680 |  Elk Finance ELK | US$0,03654 | -1,11% | -1,05% | - | US$284,24 | - |
| 5681 |  Kodexa KDX | US$0,02111 | -0,22% | -0,06% | - | - | - |
| 5682 |  GOATSE GOATSE | - | 5,18% | 9,68% | - | US$284,81 | - |
| 5683 |  GM Everyday GM | US$0,00001346 | -2,18% | 6,88% | - | US$284,76 | - |
| 5684 |  piin (Ordinals) PIIN | US$0,00002977 | -2,85% | -1,17% | - | US$467,60 | - |
| 5685 |  DeFinity DEFX | US$0,02245 | -0,86% | 3,25% | - | US$275,78 | - |
| 5686 |  Poopcoin POOP | US$0,0002061 | -2,59% | -5,41% | - | US$273,44 | - |
| 5687 |  UCROWDME UCM | US$0,0005742 | -0,06% | -9,03% | - | US$271,19 | - |
| 5688 |  Syrax AI SYRAX | US$0,09399 | -1,73% | 5,37% | - | - | - |
| 5689 |  Dino DINO | US$0,0002837 | -0,45% | -12,14% | - | - | - |
| 5690 |  Claude Monet Memeory Coin MONET | US$0,0004520 | -1,01% | -3,63% | - | US$268,42 | - |
| 5691 |  50x.com 50X | US$0,02965 | 0,14% | 1,02% | - | US$263,91 | - |
| 5692 |  WigoSwap WIGO | US$0,0006381 | -3,05% | -8,92% | - | US$261,40 | - |
| 5693 |  ZARP Stablecoin ZARP | US$0,05214 | 0,90% | 2,59% | - | - | - |
| 5694 |  Winter WINTER | US$0,002654 | 3,42% | 14,60% | - | US$259,25 | - |
| 5695 |  Department Of Government Efficiency D.O.G.E | US$0,0000007900 | -3,25% | -1,76% | - | US$258,26 | - |
| 5696 |  Graviton GRAV | US$0,0003151 | 2,46% | 5,86% | - | US$342,46 | - |
| 5697 |  GlobalBoost BSTY | US$0,02245 | 31,76% | 29,39% | - | US$256,26 | - |
| 5698 |  Wrapped BONE WBONE | US$0,2807 | -0,11% | 11,50% | - | - | - |
| 5699 |  Kibho Coin KBC | US$0,003775 | -18,91% | -48,49% | - | US$253,59 | - |
| 5700 |  Bit2Me B2M | US$0,01253 | -4,20% | 2,13% | - | US$253,44 | - |
| 5701 |  Bankera V2 BNK | US$0,09024 | -1,38% | -0,12% | - | US$252,83 | - |
Tabel di atas menampilkan halaman 114 dari total 197 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.