Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  MTH Network MTHN | US$0,5956 | 20,49% | -5,69% | - | US$93,99 | - |
| 5853 |  Dollar DOLLAR | US$0,0001243 | -2,30% | 11,57% | - | US$93,50 | - |
| 5854 |  Carbify CBY | US$0,1904 | -2,39% | -2,52% | - | US$93,36 | - |
| 5855 |  Demeter DEO | US$0,002716 | -43,88% | -31,99% | - | US$93,17 | - |
| 5856 |  Monkey Taken By Police JORGIE | US$0,00006090 | 30,25% | 56,73% | - | US$92,42 | - |
| 5857 |  Shifu SHIFU | US$0,000007450 | -1,92% | -3,25% | - | US$92,08 | - |
| 5858 |  Ofero OFE | US$0,001045 | -2,21% | 3,66% | - | US$91,82 | - |
| 5859 |  WorldCoin WDC WDC | US$0,002800 | 0,02% | -24,30% | - | US$91,50 | - |
| 5860 |  Crypto Global United CGU | US$0,0006007 | -1,17% | -43,79% | - | US$91,22 | - |
| 5861 |  Boss US BOSSUS | US$0,00000001000 | -2,69% | 11,53% | - | US$90,66 | - |
| 5862 |  TG20 TGram TGRAM | US$0,0000002800 | -7,01% | -10,20% | - | US$90,67 | - |
| 5863 |  All Crypto Mechanics ACM | US$0,1544 | -0,88% | -7,81% | - | US$90,33 | - |
| 5864 |  HealthSci.AI HSAI | US$0,001789 | -1,71% | 8,99% | - | US$88,58 | - |
| 5865 |  Fisco Coin FSCC | US$0,1709 | -31,82% | -18,84% | - | US$87,86 | - |
| 5866 |  HashBX HBX | US$0,0002053 | -0,09% | 1,78% | - | US$86,43 | - |
| 5867 |  The Resistance Cat RECA | US$0,03549 | 1,45% | 16,37% | - | - | - |
| 5868 |  FRED FRED | US$0,0003038 | 1,40% | 0,56% | - | US$87,57 | - |
| 5869 |  Flash Technologies FLASH | US$0,001393 | -7,51% | -1,49% | - | US$87,43 | - |
| 5870 |  Tether CNHt CNHt | US$0,1364 | -0,01% | 12,77% | - | US$87,08 | - |
| 5871 |  Bitpanda Ecosystem Token BEST | US$0,4911 | 0,00% | -2,28% | - | US$86,86 | - |
| 5872 |  Besa Gaming BESA | US$0,00001250 | 1,83% | -8,24% | - | US$2,94 | - |
| 5873 |  TRUMP MAGA | - | 1,74% | -0,38% | - | US$84,77 | - |
| 5874 |  The Art Of The Deal DEAL | - | -8,27% | -52,81% | - | US$84,92 | - |
| 5875 |  Digex DIGEX | US$0,000002550 | -0,06% | 1,88% | - | US$83,51 | - |
| 5876 |  Bitgreen BBB | US$0,01830 | 5,80% | 21,24% | - | US$83,53 | - |
| 5877 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00003488 | -5,58% | -10,33% | - | US$83,37 | - |
| 5878 |  King Of Meme LION | - | 0,01% | -19,62% | - | US$83,20 | - |
| 5879 |  Rocky ROCKY | US$0,00008412 | -0,94% | 8,48% | - | US$82,95 | - |
| 5880 |  BabyChita BCT | US$0,000009930 | 9,02% | -7,68% | - | US$82,61 | - |
| 5881 |  ChikinCoin CKC | US$0,0001688 | -1,03% | -2,75% | - | - | - |
| 5882 |  Shimmer SMR | US$0,0006559 | -0,28% | -24,13% | - | US$82,47 | - |
| 5883 |  Mondo Community Coin MNDCC | US$0,002427 | -0,02% | 6,65% | - | US$82,24 | - |
| 5884 |  N64 N64 | US$0,0007719 | -1,19% | 5,46% | - | US$82,09 | - |
| 5885 |  Apillon NCTR | US$0,008989 | -0,67% | -0,36% | - | US$81,88 | - |
| 5886 |  Glide Finance GLIDE | US$0,007440 | 0,85% | -3,69% | - | US$81,63 | - |
| 5887 |  Camly Coin CAMLY | US$0,000001920 | -92,61% | -89,36% | - | US$80,49 | - |
| 5888 |  Royal Finance Coin RFC | US$0,005456 | -2,85% | -15,37% | - | US$79,99 | - |
| 5889 |  Kabosu KABOSU | - | 0,67% | -13,20% | - | US$79,77 | - |
| 5890 |  Trustpad (New) TPAD | US$0,0002834 | 0,87% | -3,79% | - | US$79,73 | - |
| 5891 |  REBORN REBD | US$0,000005350 | -2,35% | -23,43% | - | US$78,86 | - |
| 5892 |  DuckDAO DD | US$0,08215 | -0,99% | -4,34% | - | US$78,64 | - |
| 5893 |  Solala SOLALA | US$0,00008601 | 7,38% | 13,26% | - | US$72,42 | - |
| 5894 |  Baby Solana BABYSOL | US$0,001142 | -1,62% | 10,90% | - | US$76,15 | - |
| 5895 |  BOCOIN BOC | US$0,001170 | 0,19% | 4,16% | - | US$75,82 | - |
| 5896 |  ArbGPT GPT | US$0,00001059 | -0,04% | -3,00% | - | US$75,28 | - |
| 5897 |  Stooges STOG | US$0,00009425 | -0,84% | -17,15% | - | US$73,73 | - |
| 5898 |  Trump Pepe TRUMPEPE | - | -0,92% | -2,26% | - | US$73,54 | - |
| 5899 |  MTHAIBAHT MTHB | US$0,02893 | -3,24% | -4,96% | - | US$73,35 | - |
| 5900 |  Cockfight Network CFN | US$0,4058 | -1,65% | -2,13% | - | US$73,08 | - |
| 5901 |  OBOT OBOT | US$0,0005666 | -10,41% | -0,73% | - | US$72,38 | - |
Tabel di atas menampilkan halaman 118 dari total 197 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.