Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5402 |  Bandit on Base BANDIT | US$0,00001190 | 18,34% | 129,70% | - | US$1.594,86 | - |
| 5403 |  Hydration HDX | US$0,01174 | -1,00% | -5,29% | - | US$1.595,60 | - |
| 5404 |  ICLighthouse DAO ICL | US$0,04984 | -0,96% | -2,56% | - | US$1.585,77 | - |
| 5405 |  MCFinance MCF | US$0,005413 | 0,07% | 0,59% | - | US$1.584,69 | - |
| 5406 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001694 | -0,74% | -13,98% | - | US$1.460,42 | - |
| 5407 |  Andy Warhol Queen Elizabeth II QUEEN | US$0,00006434 | 20,42% | 25,60% | - | US$1.542,23 | - |
| 5408 |  Disney Sumatran Tiger BAKSO | US$0,00006218 | -6,09% | -3,35% | - | US$1.532,45 | - |
| 5409 |  VOLT.WIN VOLT | US$0,001064 | -6,11% | -3,07% | - | US$1.508,83 | - |
| 5410 |  Silent Notary UBSN | US$0,000003850 | 77,38% | -3,32% | - | US$1.496,07 | - |
| 5411 |  EthXY SEXY | US$0,01852 | -6,32% | -4,49% | - | US$150,67 | - |
| 5412 |  Fungi FUNGI | US$0,005148 | 0,74% | 1,96% | - | US$1.495,24 | - |
| 5413 |  Hex Orange Address HOA | US$0,006317 | 17,26% | 15,27% | - | US$1.491,15 | - |
| 5414 |  Crypto Journey DADDY | US$0,04657 | 12,09% | 127,26% | - | US$840,55 | - |
| 5415 |  Satori Network SATORI | US$2,93 | -16,74% | 78,74% | - | US$1.479,09 | - |
| 5416 |  THE LAND ELF Crossing ELF | US$0,005652 | 0,60% | 3,94% | - | US$1.450,95 | - |
| 5417 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00005512 | -13,70% | -22,20% | - | - | - |
| 5418 |  Meme Kombat MK | US$0,008432 | 1,08% | -14,26% | - | US$1.451,60 | - |
| 5419 |  LeisurePay LPY | US$0,002399 | -0,02% | 0,01% | - | US$1.450,77 | - |
| 5420 |  Metropolis World (CLAY) CLAY | US$0,001286 | 0,82% | -1,29% | - | US$1.439,89 | - |
| 5421 |  Big Dog Fink BINK | US$0,0002431 | -2,24% | 6,29% | - | US$1.407,34 | - |
| 5422 |  DeFi Kingdoms Crystal CRYSTAL | US$0,005861 | -1,60% | 0,96% | - | US$1.380,81 | - |
| 5423 |  Dragon Soul Token DST | US$0,001172 | 0,24% | -6,42% | - | US$1.380,72 | - |
| 5424 |  NEZHA NEZHA | US$0,00008583 | 2,41% | 3,00% | - | US$1.376,19 | - |
| 5425 |  CADAI CADAI | US$0,03253 | -6,97% | 6,46% | - | US$1.374,61 | - |
| 5426 |  Fine FINE | - | 0,69% | -0,52% | - | US$1.363,55 | - |
| 5427 |  Jupiter JUP | US$0,0004032 | 7,07% | -49,93% | - | US$1.358,61 | - |
| 5428 |  Metacoin MTC | US$0,01140 | 3,33% | -16,07% | - | US$1.358,76 | - |
| 5429 |  Yidocy Plus YIDO | US$0,02310 | 5,02% | -15,97% | - | US$1.357,27 | - |
| 5430 |  Yield Yak AVAX YYAVAX | US$22,23 | -2,18% | -0,37% | - | US$1.346,91 | - |
| 5431 |  WinX.io WIN | US$0,00006389 | 1,45% | -2,65% | - | US$1.343,77 | - |
| 5432 |  LFIT LFIT | US$0,7438 | 1,91% | -2,31% | - | US$1.346,29 | - |
| 5433 |  Buff Doge Coin DOGECOIN | - | 0,59% | 1,70% | - | US$1.336,85 | - |
| 5434 |  JP JP | US$0,0002105 | 1,86% | 16,46% | - | US$1.336,39 | - |
| 5435 |  Saitama Wolf Pack SWP | US$0,007764 | -3,93% | -13,23% | - | US$1.329,57 | - |
| 5436 |  Koi Finance KOI | US$0,001699 | -0,16% | -2,83% | - | US$1.329,36 | - |
| 5437 |  ZMINE ZMN | US$0,01177 | -0,12% | 2,00% | - | US$1.328,06 | - |
| 5438 |  Smooth Network Solutions Token SNST | US$0,06019 | -19,61% | -26,29% | - | US$1.326,33 | - |
| 5439 |  Shadow Node SVPN | US$0,0005572 | 3,09% | 4,04% | - | US$1.292,78 | - |
| 5440 |  Daytona Finance TONI | US$0,0004806 | -2,69% | 5,07% | - | US$1.287,99 | - |
| 5441 |  Nirvana ANA ANA | US$5,88 | 2,42% | 2,84% | - | US$1.275,94 | - |
| 5442 |  Freicoin FRC | US$0,01021 | -19,65% | -30,32% | - | US$1.273,31 | - |
| 5443 |  CodeXchain CDX | US$0,0007671 | 8,12% | 8,09% | - | US$1.239,19 | - |
| 5444 |  Croak CROAK | US$0,0001715 | -7,59% | 1,57% | - | US$1.238,18 | - |
| 5445 |  Doggo (doggocto.com) DOGGO | US$0,0000004400 | -4,08% | 25,51% | - | US$1.232,10 | - |
| 5446 |  xUSD xUSD | US$0,9997 | -0,02% | -0,01% | - | - | - |
| 5447 |  EDUM EDUM | US$0,3652 | 0,00% | 0,20% | - | US$1.213,46 | - |
| 5448 |  Liquid CRO LCRO | US$0,09834 | -1,73% | -4,40% | - | US$1.223,69 | - |
| 5449 |  Voodoo Token LDZ | US$0,001370 | -9,26% | 6,77% | - | US$1.210,17 | - |
| 5450 |  LEGION LEGION | US$0,0001600 | 16,78% | -10,60% | - | US$1.205,65 | - |
| 5451 |  Sol X SOLX | US$0,0001682 | 0,54% | -15,41% | - | US$1.185,48 | - |
Tabel di atas menampilkan halaman 109 dari total 197 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.