Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Catana CATANA | US$0,0005490 | -21,16% | -30,50% | - | US$43.831,20 | - |
| 4652 |  MetaniaGames v2 METANIA | US$0,03852 | 0,05% | -0,50% | - | US$43.204,15 | - |
| 4653 |  Devomon EVO | US$0,0002799 | -0,37% | -6,21% | - | US$43.722,68 | - |
| 4654 |  Arbius AIUS | US$17,62 | -4,09% | -9,53% | - | US$43.470,67 | - |
| 4655 |  MonbaseCoin MBC | US$0,09255 | -2,12% | 21,75% | - | US$43.368,46 | - |
| 4656 |  Soroosh Smart Ecosystem SSE | US$0,001008 | -1,10% | 2,01% | - | US$42.983,74 | - |
| 4657 |  Harambe AI HARAMBEAI | US$0,02196 | 0,14% | -14,32% | - | US$43.186,34 | - |
| 4658 |  AI Nexus A1X | US$0,003472 | 0,74% | 8,44% | - | US$43.228,67 | - |
| 4659 |  SuperCells Token SCT | US$0,001640 | 15,48% | -6,27% | - | US$42.492,33 | - |
| 4660 |  Futureswap FST | US$0,001820 | 2,24% | 6,45% | - | US$42.710,10 | - |
| 4661 |  Gud Tech GUD | US$0,005701 | 0,62% | 4,67% | - | US$42.155,77 | - |
| 4662 |  Summit SUMMIT | US$0,0001608 | -6,23% | 30,63% | - | US$42.667,38 | - |
| 4663 |  Linework Coin LWC | US$0,006979 | 17,39% | 57,81% | - | US$41.780,79 | - |
| 4664 |  THORSwap THOR | US$0,05685 | 6,40% | 17,93% | - | US$41.746,10 | - |
| 4665 |  Miners.Club MBC | US$0,01125 | -4,49% | -24,37% | - | US$41.699,57 | - |
| 4666 |  Based Turbo TURBO | US$0,000005050 | 4,30% | 49,12% | - | US$23.374,94 | - |
| 4667 |  DOLA DOLA | US$0,9981 | 0,08% | -0,07% | - | US$36.170,03 | - |
| 4668 |  Golden Frog Inn QUESTS | US$0,00005099 | -57,50% | 291,35% | - | US$49.159,50 | - |
| 4669 |  Waterfall WATER | US$0,0002790 | -3,20% | -10,19% | - | US$41.938,42 | - |
| 4670 |  Duzce Token DUZCE | US$0,01099 | -0,62% | -4,92% | - | US$34.373,22 | - |
| 4671 |  Fistbump FIST | US$0,06596 | -5,93% | -11,02% | - | US$40.843,35 | - |
| 4672 |  StakeVault.Network SVN | US$0,01636 | 5,99% | 23,59% | - | US$40.527,62 | - |
| 4673 |  ChainAware.ai AWARE | US$0,006715 | -0,32% | -10,31% | - | US$40.389,08 | - |
| 4674 |  DBX DBX | US$0,00004365 | 0,06% | -2,17% | - | US$40.079,31 | - |
| 4675 |  WANKO•MANKO•RUNES WANKO | US$0,005170 | -8,29% | -18,97% | - | US$39.765,86 | - |
| 4676 |  IMO IMO | US$0,8535 | -2,69% | -14,43% | - | US$35.924,15 | - |
| 4677 |  Hacash Diamond POW NFT HACD | US$17,68 | 14,71% | 10,83% | - | US$39.837,04 | - |
| 4678 |  Base Terminal BASEX | US$0,0001520 | 0,65% | 11,78% | - | US$40.067,73 | - |
| 4679 |  BMAX BMAX | US$0,07667 | -0,58% | -2,56% | - | US$39.842,09 | - |
| 4680 |  XPX XPX | US$0,000006730 | -1,45% | -3,53% | - | US$39.750,13 | - |
| 4681 |  Ramen RAMEN | US$0,1087 | -7,04% | -33,13% | - | US$39.353,36 | - |
| 4682 |  Good Games Guild GGG | US$0,002709 | 1,16% | -1,08% | - | US$38.649,29 | - |
| 4683 |  Astroon AST | US$0,001467 | 0,43% | -0,37% | - | US$39.021,32 | - |
| 4684 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0001837 | -19,30% | -19,44% | - | US$38.694,91 | - |
| 4685 |  Humanize $HMT | US$0,0003960 | -0,48% | -11,77% | - | US$38.615,41 | - |
| 4686 |  GROK CEO GROKCEO | - | 16,93% | 27,83% | - | US$38.418,40 | - |
| 4687 |  EasyCake MCAKE | US$0,09704 | 3,53% | 7,25% | - | US$38.322,26 | - |
| 4688 |  DGI Game DGI | US$0,0001610 | -1,24% | -41,44% | - | US$38.186,05 | - |
| 4689 |  Bobaoppa BOBAOPPA | US$0,0004431 | -6,17% | -1,41% | - | US$38.036,76 | - |
| 4690 |  EurocoinToken ECTE | US$0,06096 | 0,60% | 2,08% | - | US$37.855,67 | - |
| 4691 |  Velvet Unicorn by Virtuals VU | US$0,001426 | 4,81% | 39,02% | - | US$37.904,11 | - |
| 4692 |  CorgiAI CORGIAI | US$0,0001418 | -2,31% | -13,58% | - | US$37.689,27 | - |
| 4693 |  Day By Day DBD | US$0,0009556 | -0,33% | 1,86% | - | US$37.453,17 | - |
| 4694 |  DOLZ DOLZ | US$0,006287 | -1,76% | -5,86% | - | US$37.237,96 | - |
| 4695 |  Utopia USD UUSD | US$1,00 | 4,00% | 5,34% | - | US$37.109,92 | - |
| 4696 |  Farting Unicorn FU | US$0,0001677 | 41,42% | -41,58% | - | US$37.101,39 | - |
| 4697 |  PEPO PEPO | US$0,001372 | -13,79% | -29,33% | - | US$37.086,50 | - |
| 4698 |  HMX HMX | US$0,5639 | -0,01% | 41,37% | - | US$37.250,30 | - |
| 4699 |  FAUNUS FNS | US$0,006090 | 0,71% | 20,54% | - | US$36.867,45 | - |
| 4700 |  The Habibiz HABIBI | US$0,00000002000 | 7,97% | 0,03% | - | US$36.937,94 | - |
Tabel di atas menampilkan halaman 94 dari total 197 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.