Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Bitcoin Dogs 0DOG | US$0,0002080 | -0,96% | -9,53% | - | US$56.902,57 | - |
| 4552 |  Rabi RABI | US$0,001180 | 1,81% | -62,74% | - | US$56.953,03 | - |
| 4553 |  VeBetterDAO B3TR | US$0,1262 | 0,02% | 0,64% | - | US$56.643,35 | - |
| 4554 |  Anon ANON | US$0,001299 | 0,26% | 5,47% | - | US$56.541,21 | - |
| 4555 |  Wall Street Baby WSB | - | -1,71% | 3,12% | - | US$56.290,60 | - |
| 4556 |  Melos Studio MELOS | US$0,0001828 | -12,33% | 17,01% | - | US$55.866,05 | - |
| 4557 |  dogwifhat (ETH) DOGWIFHAT | US$0,002584 | -1,51% | -0,69% | - | US$55.961,18 | - |
| 4558 |  Fandomdao FAND | US$0,02037 | 0,02% | -1,19% | - | US$57.836,00 | - |
| 4559 |  Sovryn Dollar DLLR | US$1,00 | 0,83% | 1,40% | - | US$46.642,34 | - |
| 4560 |  LANDWOLF (AVAX) WOLF | US$0,000002150 | -7,23% | -10,11% | - | US$56.221,95 | - |
| 4561 |  Sirius SIRIUS | US$0,0003336 | 0,24% | 9,84% | - | US$56.429,31 | - |
| 4562 |  SingularityNET AGIX | US$0,2628 | 8,17% | 21,38% | - | US$55.925,72 | - |
| 4563 |  Decentralized ETF DETF | US$0,004987 | 2,30% | 3,42% | - | US$56.214,84 | - |
| 4564 |  PAWZONE PAW | US$0,0000003800 | 0,25% | -0,27% | - | US$55.626,06 | - |
| 4565 |  PokerFi POKERFI | US$0,00006989 | -0,06% | -0,04% | - | US$50.438,84 | - |
| 4566 |  Graphite Network @G | US$0,1222 | 1,06% | -4,56% | - | US$55.289,29 | - |
| 4567 |  Zuzalu Inu ZUZALU | US$0,0001608 | -0,85% | -2,35% | - | US$55.261,17 | - |
| 4568 |  Health & Wealth HEWE | US$0,0006647 | -7,27% | -11,13% | - | US$55.587,99 | - |
| 4569 |  Open Meta City OMZ | US$0,05366 | -1,07% | -10,83% | - | US$54.882,88 | - |
| 4570 |  Andromeda ANDR | US$0,004369 | 1,62% | -0,39% | - | US$55.035,54 | - |
| 4571 |  Chirppad CHPD | US$0,0002961 | -4,19% | -3,75% | - | US$54.990,82 | - |
| 4572 |  Cherry Network CHER | US$0,0005499 | 1,65% | 3,40% | - | US$54.545,71 | - |
| 4573 |  Vendetta VDT | US$0,005579 | -0,19% | -6,83% | - | US$55.095,94 | - |
| 4574 |  AssangeDAO JUSTICE | US$0,0001008 | 0,48% | 6,42% | - | US$54.559,48 | - |
| 4575 |  Hebeto HBT | US$0,000004570 | -8,28% | -9,42% | - | US$54.572,06 | - |
| 4576 |  Navio NAV | US$0,03022 | -3,27% | -0,13% | - | US$54.488,79 | - |
| 4577 |  ISSP ISSP | US$0,000002990 | -2,52% | -1,91% | - | US$53.554,64 | - |
| 4578 |  ZEBU ZEBU | US$0,00003826 | -2,03% | 7,69% | - | US$54.051,45 | - |
| 4579 |  ZENEX ZNX | US$0,3352 | 0,09% | 0,23% | - | US$54.043,08 | - |
| 4580 |  Book of Binance BOOK | US$0,009351 | 2,39% | 68,49% | - | US$54.057,37 | - |
| 4581 |  Crown Token CROWN | US$0,1141 | 13,98% | -11,20% | - | US$53.684,59 | - |
| 4582 |  Mao MAO | US$0,00005945 | -6,09% | 8,10% | - | US$53.115,90 | - |
| 4583 |  Onyx Arches OXA | US$0,003082 | -0,09% | -2,15% | - | US$53.480,68 | - |
| 4584 |  Lightning Bitcoin LBTC | US$0,06222 | -0,43% | 1,94% | - | US$53.349,90 | - |
| 4585 |  Big Coin BCX | US$0,1025 | -1,49% | 7,06% | - | US$53.158,59 | - |
| 4586 |  Phuture PHTR | US$0,005544 | -5,33% | -4,61% | - | US$53.294,01 | - |
| 4587 |  Tomwifhat TWIF | US$0,0003061 | -0,98% | 0,96% | - | US$52.982,35 | - |
| 4588 |  Based Chad CHAD | US$0,00004467 | 16,67% | 119,51% | - | US$52.940,15 | - |
| 4589 |  Few and Far Protocol FAR | US$0,001178 | -0,40% | -26,58% | - | US$52.710,44 | - |
| 4590 |  IPOR IPOR | US$0,1175 | -2,02% | 73,29% | - | US$52.579,04 | - |
| 4591 |  TRUMP AI TRUMP | US$0,0005487 | -47,54% | 78,64% | - | US$52.595,50 | - |
| 4592 |  khaokheowzoo KHEOWZOO | US$0,0001267 | -6,40% | -5,18% | - | US$52.190,87 | - |
| 4593 |  BITmarkets BTMT | US$0,07230 | -0,98% | 1,56% | - | US$56.599,84 | - |
| 4594 |  Tour Billion TBC | US$0,009208 | 28,98% | 83,52% | - | US$52.224,03 | - |
| 4595 |  Celo Brazilian Real CREAL | US$0,1707 | 0,18% | 0,71% | - | US$51.460,56 | - |
| 4596 |  Canary CNR | US$0,001292 | -3,56% | -8,41% | - | US$51.915,37 | - |
| 4597 |  Savage SAVG | US$0,0001240 | -17,34% | -25,74% | - | US$52.477,02 | - |
| 4598 |  Crow Computer CROW | US$0,00002659 | 0,00% | 7,78% | - | US$51.873,44 | - |
| 4599 |  Pundi AI PUNDIAI | US$5,10 | 6,53% | -2,08% | - | US$51.521,09 | - |
| 4600 |  Dignity Gold DIGAU | US$5,50 | 0,57% | 3,91% | - | US$51.759,91 | - |
Tabel di atas menampilkan halaman 92 dari total 197 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.