Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Powerloom POWER | US$0,02101 | -8,09% | -32,18% | - | US$150.847 | - |
| 3802 |  Bongo Cat BONGO | US$0,003171 | -10,79% | -17,28% | - | US$148.662 | - |
| 3803 |  President Donald J. Trump PDJT | US$0,0004006 | 0,01% | 0,03% | - | US$150.390 | - |
| 3804 |  OneMillionDollars OMD | US$0,0003716 | -5,96% | 17,85% | - | US$149.827 | - |
| 3805 |  NikePig NIKEPIG | US$0,002197 | -1,09% | 0,29% | - | US$150.572 | - |
| 3806 |  DEX223 D223 | US$0,0003128 | -0,43% | -13,41% | - | US$150.086 | - |
| 3807 |  Tap Protocol TAP | US$0,6860 | -0,65% | -1,44% | - | US$149.119 | - |
| 3808 |  Etica ETI | US$0,04489 | 1,61% | -8,34% | - | US$150.561 | - |
| 3809 |  Kasper the Ghost of Kaspa KASPER | US$0,00005768 | -3,10% | -13,61% | - | US$146.959 | - |
| 3810 |  Infinite Money Glitch IMG | US$0,007653 | 2,84% | 18,77% | - | US$149.306 | - |
| 3811 |  Purple Bitcoin PBTC | US$0,09869 | 5,01% | -19,29% | - | US$148.605 | - |
| 3812 |  ATOM (Bitcoin) ATOM | US$0,2622 | -5,32% | 80,47% | - | US$147.977 | - |
| 3813 |  Hypurr Fun HFUN | US$28,78 | -2,89% | -15,81% | - | US$147.963 | - |
| 3814 |  SuperDapp SUPR | US$0,001700 | -8,09% | 18,10% | - | US$147.036 | - |
| 3815 |  Shirushi Coin SISC | US$0,4781 | 1,72% | 2,83% | - | US$148.032 | - |
| 3816 |  Velar VELAR | US$0,009977 | -0,36% | -2,49% | - | US$147.497 | - |
| 3817 |  POGAI pogai | US$0,00001059 | 7,15% | 14,10% | - | US$147.188 | - |
| 3818 |  Storepay SPC | US$0,00009879 | -2,17% | -1,18% | - | US$145.544 | - |
| 3819 |  CANNFINITY CFT | US$0,01076 | -0,27% | -2,47% | - | US$145.942 | - |
| 3820 |  AVAX HAS NO CHILL NOCHILL | US$0,001912 | 5,12% | 3,95% | - | US$146.107 | - |
| 3821 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00006437 | -1,06% | 3,83% | - | US$145.541 | - |
| 3822 |  Mint Blockchain MINT | US$0,007872 | -3,51% | -25,26% | - | US$145.419 | - |
| 3823 |  Lyvely LVLY | US$0,05672 | -2,84% | -36,05% | - | US$145.194 | - |
| 3824 |  Any Inu AI | US$0,000002200 | 5,11% | 1,73% | - | US$143.974 | - |
| 3825 |  SuiPad SUIP | US$0,02402 | 1,09% | -1,63% | - | US$143.880 | - |
| 3826 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0006980 | -1,72% | 5,04% | - | US$143.988 | - |
| 3827 |  Binancedog BINANCEDOG | US$0,0001823 | -1,19% | 1,70% | - | US$144.004 | - |
| 3828 |  HU LE ZHI HULEZHI | US$0,001186 | -4,21% | -3,82% | - | US$143.751 | - |
| 3829 |  Heurist AI HEU | US$0,03695 | -1,85% | 68,01% | - | US$142.883 | - |
| 3830 |  XGP XGP | US$0,000006760 | 0,26% | 0,91% | - | US$142.576 | - |
| 3831 |  Warrior Coin WAR | US$0,00002228 | 15,45% | 54,33% | - | US$142.670 | - |
| 3832 |  Layer One X L1X | US$10,90 | 0,57% | -11,55% | - | US$141.781 | - |
| 3833 |  STORAGENT STORAGENT | US$0,00002540 | -1,14% | 0,04% | - | US$133.516 | - |
| 3834 |  WLF PROJECT WLF | US$0,001693 | -0,32% | -10,22% | - | US$143.550 | - |
| 3835 |  SEED NFT Marketplace SEED | US$1,04 | -1,34% | -1,64% | - | US$141.640 | - |
| 3836 |  Riser RIS | US$0,02264 | 1,66% | -5,12% | - | US$140.164 | - |
| 3837 |  HIPPOP HIP | US$0,0001824 | -2,53% | -11,53% | - | US$140.068 | - |
| 3838 |  Donald Trump TRUMP | US$0,0001061 | -2,74% | -11,59% | - | US$138.065 | - |
| 3839 |  RefundCoin RFD | US$0,000001940 | -0,89% | 1,04% | - | US$139.010 | - |
| 3840 |  TENET TENET | US$0,0005666 | -2,31% | -3,48% | - | US$138.244 | - |
| 3841 |  AvocadoCoin AVDO | US$1.473,32 | 0,12% | -0,86% | - | US$137.196 | - |
| 3842 |  Sophon (Atomicals) SOPHON | US$0,0008177 | -0,19% | 0,04% | - | US$138.145 | - |
| 3843 |  Snake wif Hat SSSSS | US$0,0002623 | 0,45% | -26,11% | - | US$135.256 | - |
| 3844 |  monkeyhaircut MONK | US$0,0004168 | 2,42% | 16,86% | - | US$138.696 | - |
| 3845 |  Neiro Inu NEIROINU | US$0,00000004000 | -2,47% | -0,72% | - | US$133.638 | - |
| 3846 |  Taτsu TATSU | US$3,36 | 6,22% | 22,58% | - | US$136.733 | - |
| 3847 |  Fathom Dollar FXD | US$0,9999 | 0,00% | 0,27% | - | US$136.715 | - |
| 3848 |  MATT MATT | US$0,000005700 | 1,12% | 9,86% | - | US$136.335 | - |
| 3849 |  Nova finance NOVA | US$0,003654 | 82,64% | 37,92% | - | US$136.903 | - |
| 3850 |  LuckysLeprecoin LUCKYSLP | US$0,00000006000 | 0,44% | 4,83% | - | US$135.817 | - |
Tabel di atas menampilkan halaman 77 dari total 197 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.