Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  SCARCITY SCARCITY | US$0,2372 | -5,20% | -12,17% | - | US$216.412 | - |
| 3652 |  Autonomi ANT | US$0,09694 | -2,63% | 3,05% | - | US$215.950 | - |
| 3653 |  ClearDAO CLH | US$0,0003247 | 23,01% | -1,04% | - | US$208.973 | - |
| 3654 |  Bityuan BTY | US$0,02391 | -0,03% | -5,22% | - | US$216.201 | - |
| 3655 |  MIAOCoin MIAO | US$0,003122 | -9,18% | -22,51% | - | US$214.717 | - |
| 3656 |  Sparklife SPS | US$0,0001499 | -1,74% | -15,10% | - | US$213.248 | - |
| 3657 |  LOULOU LOULOU | US$0,002014 | -0,79% | 6,26% | - | US$213.328 | - |
| 3658 |  Sixpack Miner SIXP | US$0,1297 | -1,81% | -19,54% | - | US$212.249 | - |
| 3659 |  Youclout YCT | US$0,00003277 | 0,51% | -3,61% | - | US$210.302 | - |
| 3660 |  TeddyOnHeels TOH | US$0,0001240 | 0,81% | 1,68% | - | US$210.334 | - |
| 3661 |  Fanton FTON | US$0,001231 | -4,01% | 21,21% | - | US$210.229 | - |
| 3662 |  Skulls of Pepe Token SKOP | US$0,01027 | -3,66% | -10,11% | - | US$210.660 | - |
| 3663 |  Wexo WEXO | US$0,05745 | -13,14% | -17,76% | - | US$209.389 | - |
| 3664 |  INVITE Token INVITE | US$0,003489 | 0,13% | 0,37% | - | US$208.696 | - |
| 3665 |  Global Virtual Coin GVC | US$0,007001 | -0,14% | 0,57% | - | US$212.080 | - |
| 3666 |  BOME TRUMP TRUMP | US$0,002353 | 396,44% | 345,78% | - | US$205.839 | - |
| 3667 |  PunkAI PUNKAI | US$0,000005930 | -0,71% | 3,24% | - | US$209.009 | - |
| 3668 |  Pond Coin PNDC | US$0,00000007000 | -2,20% | 29,59% | - | US$209.234 | - |
| 3669 |  Floor Protocol FLC | US$0,00009998 | 11,12% | 11,14% | - | US$208.616 | - |
| 3670 |  Metaverse HQ HQ | US$0,001838 | -2,15% | -9,86% | - | US$207.408 | - |
| 3671 |  OSOL AI Index OSOL | US$0,008688 | -2,87% | -4,37% | - | US$207.334 | - |
| 3672 |  Vera VERA | US$0,0001220 | 0,02% | 0,04% | - | US$206.804 | - |
| 3673 |  Quantlytica QTLX | US$0,1245 | -0,46% | -15,73% | - | US$205.394 | - |
| 3674 |  Joe coin JOE | US$0,01551 | 5,11% | 15,20% | - | US$204.381 | - |
| 3675 |  Euro Shiba Inu EShib | - | -62,74% | 0,66% | - | US$205.445 | - |
| 3676 |  PEPE (Ordinals) PEPEBRC | US$0,01810 | -0,54% | -0,59% | - | US$205.086 | - |
| 3677 |  CENTER COIN CENT | US$0,003335 | -5,98% | -59,12% | - | US$206.509 | - |
| 3678 |  Artificial intelligence staking token AIST | US$0,0000001900 | -2,96% | -79,64% | - | US$204.263 | - |
| 3679 |  Palapa PLPA | US$0,01787 | 0,02% | -0,85% | - | US$202.923 | - |
| 3680 |  Mey Network MEY | US$0,03916 | -4,54% | -25,65% | - | US$200.189 | - |
| 3681 |  Digital Asset Rights Token DAR | US$0,0007119 | 5,19% | 0,89% | - | US$200.500 | - |
| 3682 |  Ordiswap ORDS | US$0,0005226 | -1,76% | -8,51% | - | US$199.626 | - |
| 3683 |  Ents ENTS | US$0,0001270 | 0,72% | 1,38% | - | US$198.980 | - |
| 3684 |  Pharaoh PHAR | US$285,83 | -14,34% | -16,95% | - | US$197.670 | - |
| 3685 |  LAIKA The Cosmodog LAIKA | US$0,000002930 | -14,98% | -17,83% | - | US$196.752 | - |
| 3686 |  MATES MATES | US$0,0001812 | -5,94% | -5,53% | - | US$196.537 | - |
| 3687 |  XANA XETA | US$0,0009419 | 1,25% | -16,98% | - | US$196.567 | - |
| 3688 |  QBX QBX | US$0,001282 | -6,93% | -47,55% | - | US$195.107 | - |
| 3689 |  Berry BERRY | US$0,0001411 | -5,51% | -0,02% | - | US$194.598 | - |
| 3690 |  Jerry The Turtle By Matt Furie JYAI | US$0,00004288 | 69,91% | 98,18% | - | US$187.997 | - |
| 3691 |  Elys Network ELYS | US$0,2364 | -0,39% | -3,07% | - | US$194.023 | - |
| 3692 |  Railgun RAIL | US$0,7626 | -3,95% | -2,48% | - | US$192.940 | - |
| 3693 |  TapSwap TAPS | US$0,003016 | 7,66% | 7,56% | - | US$192.572 | - |
| 3694 |  PEPE TRUMP | US$0,0000003900 | 353,29% | 32,46% | - | US$205.246 | - |
| 3695 |  Kanga Exchange Token KNG | US$1,58 | 1,77% | 11,96% | - | US$192.085 | - |
| 3696 |  Ozone Chain OZO | US$0,1450 | 1,95% | -0,45% | - | US$192.210 | - |
| 3697 |  ZChains ZCD | US$0,01301 | 0,25% | -0,26% | - | US$192.268 | - |
| 3698 |  BOB BOB | US$0,5288 | -15,09% | -11,50% | - | US$192.042 | - |
| 3699 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001585 | 13,44% | 30,74% | - | US$192.190 | - |
| 3700 |  BitciX BTX | US$0,01296 | 1,16% | 21,27% | - | US$191.641 | - |
Tabel di atas menampilkan halaman 74 dari total 197 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.