Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Flappymoonbird FMB | US$0,004152 | 2,56% | 3,59% | - | US$371.169 | - |
| 3502 |  KANGO KANGO | US$0,00001244 | -7,79% | -23,40% | - | US$367.849 | - |
| 3503 |  Project89 PROJECT89 | US$0,001670 | 5,61% | 22,00% | - | US$366.110 | - |
| 3504 |  Angle Protocol EURA | US$1,14 | 0,06% | 0,37% | - | US$691.835 | - |
| 3505 |  Seal SEAL | US$0,04502 | -1,71% | 3,00% | - | US$362.388 | - |
| 3506 |  PepePAD PEPE | US$0,000007550 | 0,19% | 3,46% | - | US$392.432 | - |
| 3507 |  HBC HB | US$0,0008329 | -0,85% | -1,70% | - | US$359.801 | - |
| 3508 |  Brawl AI Layer BRAWL | US$0,00006297 | -6,45% | -20,77% | - | US$359.465 | - |
| 3509 |  Rosa Inu ROSA | US$0,0006750 | -3,44% | -31,34% | - | US$361.827 | - |
| 3510 |  USDA USDA | US$0,9977 | -0,13% | -0,34% | - | US$356.690 | - |
| 3511 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001544 | 2,81% | -9,80% | - | US$357.338 | - |
| 3512 |  CANTO CANTO | US$0,008277 | -0,54% | 0,16% | - | US$356.515 | - |
| 3513 |  Playbux PBUX | US$0,003332 | -1,04% | -11,26% | - | US$349.063 | - |
| 3514 |  Convex CRV CVXCRV | US$0,3187 | -0,58% | 4,78% | - | US$352.400 | - |
| 3515 |  Validao VDO | US$0,2596 | 2,69% | 8,63% | - | US$352.589 | - |
| 3516 |  ParallelAI PAI | US$0,05992 | 0,61% | -22,19% | - | US$351.220 | - |
| 3517 |  Radx AI RADX | US$0,000008410 | -0,17% | 2,29% | - | US$352.313 | - |
| 3518 |  Vyvo AI VAI | US$1,40 | 0,22% | -9,04% | - | US$344.513 | - |
| 3519 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0001237 | 302,87% | 444,92% | - | US$344.567 | - |
| 3520 |  STRATEGIC BITCOIN RESERVE SBR | US$0,07414 | 2,79% | -7,75% | - | US$345.837 | - |
| 3521 |  KALP Network GINI | US$0,05044 | 1,58% | 1,43% | - | US$342.477 | - |
| 3522 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00007190 | 105,38% | -90,15% | - | US$339.934 | - |
| 3523 |  Eagle AI EAI | US$0,3527 | -1,54% | 132,13% | - | US$338.028 | - |
| 3524 |  MAGA Trump MAGATRUMP | US$0,1850 | -3,04% | -9,04% | - | US$338.348 | - |
| 3525 |  meme (Ordinals) MEME | US$0,007219 | 1,10% | 81,42% | - | US$335.613 | - |
| 3526 |  DOPU The Dog with A Purpose DOPU | US$0,002930 | -0,04% | -7,17% | - | US$337.268 | - |
| 3527 |  Clayton CLAY | US$0,00003571 | -2,87% | -9,35% | - | US$333.055 | - |
| 3528 |  Tokenize Xchange TKX | US$30,44 | -0,24% | -0,59% | - | US$327.631 | - |
| 3529 |  Catton AI CATTON | US$0,0000001500 | -13,92% | -6,76% | - | US$329.557 | - |
| 3530 |  QuantumCoin Q | US$0,00000004000 | 0,03% | -10,69% | - | US$323.429 | - |
| 3531 |  Kitten Haimer KHAI | US$0,03065 | 0,84% | 5,90% | - | US$320.551 | - |
| 3532 |  Faith Tribe FTRB | US$0,003450 | -3,19% | -10,05% | - | US$319.961 | - |
| 3533 |  Milo Inu MILO | US$0,00000001000 | 0,12% | 7,79% | - | US$321.622 | - |
| 3534 |  LIF3 LIF3 | US$0,002505 | -0,69% | -12,73% | - | US$320.782 | - |
| 3535 |  NAYM NAYM | US$0,004833 | 250,34% | 181,37% | - | US$318.956 | - |
| 3536 |  ReflectionAI RECT | US$0,01123 | -1,85% | 21,71% | - | US$316.718 | - |
| 3537 |  Holdstation HOLD | US$0,9949 | 1,33% | -6,84% | - | US$316.811 | - |
| 3538 |  Network3 N3 | US$0,002064 | -4,33% | -20,39% | - | US$312.447 | - |
| 3539 |  U Coin U | US$0,01341 | 1,08% | 17,69% | - | US$313.107 | - |
| 3540 |  Wrapped XDAI wxDai | US$0,9999 | 0,00% | 0,00% | - | US$301.884 | - |
| 3541 |  PolyDoge POLYDOGE | US$0,00000001000 | -0,93% | 9,79% | - | US$309.588 | - |
| 3542 |  DARAM AI DARAM | US$0,0000004300 | 430,60% | 221,40% | - | US$309.041 | - |
| 3543 |  BBAChain BBA | US$0,1673 | -0,16% | 0,28% | - | US$308.306 | - |
| 3544 |  OSCAR OSCAR | US$0,002933 | 11,14% | 86,58% | - | US$304.720 | - |
| 3545 |  Panther Ai PAI | US$0,01688 | 1,52% | 2,52% | - | US$297.517 | - |
| 3546 |  LEMON LEMX | US$39,37 | -4,09% | -15,96% | - | US$286.934 | - |
| 3547 |  Flayer FLAY | US$0,01410 | -3,49% | -5,98% | - | US$303.442 | - |
| 3548 |  Europa Coin (europacoin.fun) EURC | US$0,9443 | -1,71% | -0,76% | - | US$297.885 | - |
| 3549 |  USDa (Avalon Labs) USDa | US$0,9940 | -0,44% | -0,47% | - | US$297.039 | - |
| 3550 |  Sweeptoken SWEEP | - | 0,13% | 0,20% | - | US$298.088 | - |
Tabel di atas menampilkan halaman 71 dari total 197 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.